Radiant Historical Data

RXD Page 12
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,254
1:18 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,251
1:16 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,251
1:15 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,250
1:14 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,861
1:12 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,796
1:10 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,789
1:09 PM $ 0.0000804
+0.20%
$ 1.27 million $ 325,651
1:08 PM $ 0.0000802
+0.00%
$ 1.27 million $ 325,651
1:07 PM $ 0.0000802
+0.00%
$ 1.27 million $ 325,795
1:06 PM $ 0.0000802
+0.00%
$ 1.27 million $ 325,795
1:05 PM $ 0.0000802
+0.00%
$ 1.27 million $ 325,821
1:04 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,571
1:03 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,558
1:02 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,558
1:01 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,559
1:00 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,854
12:59 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,901
12:58 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,901
12:57 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,933
12:56 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,933
12:55 PM $ 0.0000807
+0.00%
$ 1.27 million $ 324,940
12:54 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,940
12:53 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,912
12:52 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,815
12:51 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,815
12:50 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,810
12:49 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,689
12:48 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,689
12:47 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,669
12:46 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,669
12:45 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,635
12:44 PM $ 0.0000805
-0.20%
$ 1.27 million $ 324,334
12:43 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,373
12:42 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,373
12:41 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,393
12:40 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,504
12:39 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,155
12:37 PM $ 0.0000804
+0.00%
$ 1.27 million $ 325,146
12:35 PM $ 0.0000804
+0.10%
$ 1.27 million $ 325,129
12:34 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,027
12:33 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,027
12:32 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,058
12:31 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,992
12:30 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,992
12:29 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,670
12:27 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,666
12:25 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,640
12:24 PM $ 0.0000806
+0.00%
$ 1.27 million $ 326,053
12:23 PM $ 0.0000805
+0.00%
$ 1.27 million $ 326,036