Radiant Historical Data

RXD Page 12
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,764
3:05 PM $ 0.000104
+0.00%
$ 1.65 million $ 223,800
3:04 PM $ 0.000104
+0.44%
$ 1.64 million $ 223,832
3:03 PM $ 0.000104
+0.00%
$ 1.64 million $ 223,849
3:02 PM $ 0.000104
+0.00%
$ 1.64 million $ 223,849
3:01 PM $ 0.000104
-0.22%
$ 1.64 million $ 223,870
3:00 PM $ 0.000104
+0.66%
$ 1.64 million $ 223,870
2:59 PM $ 0.000104
-0.44%
$ 1.64 million $ 223,922
2:58 PM $ 0.000104
+0.00%
$ 1.64 million $ 223,684
2:57 PM $ 0.000104
+0.00%
$ 1.64 million $ 223,684
2:56 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,134
2:55 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,134
2:54 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,480
2:53 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,480
2:52 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,422
2:51 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,422
2:50 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,430
2:49 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,602
2:48 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,602
2:47 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,657
2:46 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,657
2:45 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,679
2:44 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,703
2:43 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,711
2:42 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,711
2:41 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,737
2:40 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,737
2:39 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,814
2:38 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,814
2:37 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,840
2:36 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,812
2:35 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,812
2:34 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,802
2:33 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,945
2:32 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,945
2:31 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,941
2:30 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,941
2:29 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,207
2:28 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,207
2:27 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,212
2:26 PM $ 0.000105
+0.00%
$ 1.64 million $ 225,212
2:25 PM $ 0.000105
+0.00%
$ 1.64 million $ 225,243
2:24 PM $ 0.000105
+0.22%
$ 1.65 million $ 225,140
2:23 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,140
2:22 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,147
2:21 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,147
2:20 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,113
2:19 PM $ 0.000104
+0.22%
$ 1.65 million $ 225,112
2:18 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,276
2:17 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,276