Radiant Historical Data

RXD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0000747
+0.28%
$ 1.18 million $ 161,527
Jul 20, 2 PM $ 0.0000745
-0.06%
$ 1.17 million $ 162,554
Jul 20, 1 PM $ 0.0000745
+1.04%
$ 1.17 million $ 163,408
Jul 20, 12 PM $ 0.0000747
+0.07%
$ 1.18 million $ 164,464
Jul 20, 11 AM $ 0.0000746
-0.02%
$ 1.18 million $ 164,637
Jul 20, 10 AM $ 0.0000747
+0.18%
$ 1.18 million $ 164,257
Jul 20, 9 AM $ 0.0000745
-0.35%
$ 1.17 million $ 163,793
Jul 20, 8 AM $ 0.0000748
+0.78%
$ 1.18 million $ 164,161
Jul 20, 7 AM $ 0.0000745
+0.44%
$ 1.17 million $ 165,780
Jul 20, 6 AM $ 0.0000742
-0.01%
$ 1.17 million $ 164,979
Jul 20, 5 AM $ 0.0000742
-0.52%
$ 1.17 million $ 165,995
Jul 20, 4 AM $ 0.0000746
+0.26%
$ 1.18 million $ 167,136
Jul 20, 3 AM $ 0.0000744
-0.10%
$ 1.17 million $ 167,417
Jul 20, 2 AM $ 0.0000745
-0.09%
$ 1.17 million $ 166,071
Jul 20, 1 AM $ 0.0000745
-0.17%
$ 1.17 million $ 165,919
Jul 20, 12 AM $ 0.0000747
-0.01%
$ 1.18 million $ 166,930
Jul 19, 11 PM $ 0.0000747
+0.62%
$ 1.18 million $ 167,245
Jul 19, 10 PM $ 0.0000742
-0.61%
$ 1.17 million $ 166,158
Jul 19, 9 PM $ 0.0000747
+0.00%
$ 1.18 million $ 166,397
Jul 19, 8 PM $ 0.0000747
+0.26%
$ 1.18 million $ 167,032
Jul 19, 7 PM $ 0.0000745
+0.35%
$ 1.17 million $ 166,548
Jul 19, 6 PM $ 0.0000745
-0.18%
$ 1.17 million $ 166,850
Jul 19, 5 PM $ 0.0000747
+0.62%
$ 1.18 million $ 165,871
Jul 19, 4 PM $ 0.0000742
+0.16%
$ 1.17 million $ 166,427
Jul 19, 3 PM $ 0.0000741
+0.27%
$ 1.17 million $ 167,281
Jul 19, 2 PM $ 0.0000739
-0.42%
$ 1.16 million $ 166,815
Jul 19, 1 PM $ 0.0000742
-0.26%
$ 1.17 million $ 166,471
Jul 19, 12 PM $ 0.0000741
+0.27%
$ 1.17 million $ 165,852
Jul 19, 11 AM $ 0.0000739
-0.60%
$ 1.16 million $ 165,403
Jul 19, 10 AM $ 0.0000743
-0.44%
$ 1.17 million $ 164,819
Jul 19, 9 AM $ 0.0000747
+0.95%
$ 1.18 million $ 164,306
Jul 19, 8 AM $ 0.0000739
-0.44%
$ 1.17 million $ 163,666
Jul 19, 7 AM $ 0.0000743
+0.10%
$ 1.17 million $ 162,608
Jul 19, 6 AM $ 0.0000739
-0.42%
$ 1.16 million $ 162,904
Jul 19, 5 AM $ 0.0000739
-0.43%
$ 1.16 million $ 163,996
Jul 19, 4 AM $ 0.0000742
-0.09%
$ 1.17 million $ 163,517
Jul 19, 3 AM $ 0.0000743
-0.17%
$ 1.17 million $ 164,137
Jul 19, 2 AM $ 0.0000744
+0.18%
$ 1.17 million $ 164,316
Jul 19, 1 AM $ 0.0000746
-0.08%
$ 1.18 million $ 163,525
Jul 19, 12 AM $ 0.0000746
+0.70%
$ 1.18 million $ 162,803
Jul 18, 11 PM $ 0.0000741
+0.35%
$ 1.17 million $ 164,208
Jul 18, 10 PM $ 0.0000739
-0.34%
$ 1.16 million $ 165,418
Jul 18, 9 PM $ 0.0000744
+0.61%
$ 1.17 million $ 164,347
Jul 18, 8 PM $ 0.000074
-0.60%
$ 1.17 million $ 165,083
Jul 18, 7 PM $ 0.0000744
+0.17%
$ 1.17 million $ 165,769
Jul 18, 6 PM $ 0.0000743
+0.61%
$ 1.17 million $ 164,867
Jul 18, 5 PM $ 0.0000739
-1.07%
$ 1.16 million $ 166,018
Jul 18, 4 PM $ 0.0000747
+1.42%
$ 1.18 million $ 165,186
Jul 18, 3 PM $ 0.0000736
-0.96%
$ 1.16 million $ 164,621
Jul 18, 2 PM $ 0.0000743
+0.01%
$ 1.17 million $ 163,958