Radiant Historical Data

RXD Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0000915
+0.44%
$ 1.44 million $ 346,607
May 20, 4 PM $ 0.0000906
-0.97%
$ 1.43 million $ 346,446
May 20, 3 PM $ 0.000091
-1.09%
$ 1.43 million $ 347,100
May 20, 2 PM $ 0.000092
+0.28%
$ 1.45 million $ 347,194
May 20, 1 PM $ 0.0000924
+0.17%
$ 1.46 million $ 346,067
May 20, 12 PM $ 0.0000923
+0.37%
$ 1.45 million $ 346,630
May 20, 11 AM $ 0.0000918
+1.00%
$ 1.45 million $ 346,588
May 20, 10 AM $ 0.0000911
-1.17%
$ 1.44 million $ 343,954
May 20, 9 AM $ 0.0000924
+0.38%
$ 1.46 million $ 341,521
May 20, 8 AM $ 0.0000921
+0.17%
$ 1.45 million $ 340,157
May 20, 7 AM $ 0.0000919
-0.52%
$ 1.45 million $ 340,134
May 20, 6 AM $ 0.0000924
+0.09%
$ 1.46 million $ 340,174
May 20, 5 AM $ 0.0000926
+0.18%
$ 1.46 million $ 340,319
May 20, 4 AM $ 0.0000924
-0.26%
$ 1.46 million $ 341,743
May 20, 3 AM $ 0.0000924
+0.08%
$ 1.46 million $ 341,942
May 20, 2 AM $ 0.0000922
-0.17%
$ 1.45 million $ 343,586
May 20, 1 AM $ 0.0000923
-0.01%
$ 1.46 million $ 343,088
May 20, 12 AM $ 0.0000919
-0.35%
$ 1.45 million $ 342,770
May 19, 11 PM $ 0.0000928
+0.16%
$ 1.46 million $ 343,405
May 19, 10 PM $ 0.0000924
+0.10%
$ 1.46 million $ 341,562
May 19, 9 PM $ 0.0000924
-0.18%
$ 1.46 million $ 343,673
May 19, 8 PM $ 0.0000926
-0.09%
$ 1.46 million $ 343,294
May 19, 7 PM $ 0.0000927
+0.48%
$ 1.46 million $ 346,503
May 19, 6 PM $ 0.0000924
+0.09%
$ 1.46 million $ 346,808
May 19, 5 PM $ 0.0000923
+0.17%
$ 1.45 million $ 345,583
May 19, 4 PM $ 0.0000922
-0.08%
$ 1.45 million $ 344,379
May 19, 3 PM $ 0.0000919
-0.36%
$ 1.45 million $ 344,733
May 19, 2 PM $ 0.0000922
+0.17%
$ 1.45 million $ 343,799
May 19, 1 PM $ 0.000092
-0.28%
$ 1.45 million $ 343,869
May 19, 12 PM $ 0.0000918
-0.36%
$ 1.45 million $ 342,937
May 19, 11 AM $ 0.0000918
+0.00%
$ 1.45 million $ 341,272
May 19, 10 AM $ 0.0000922
+0.18%
$ 1.45 million $ 342,341
May 19, 9 AM $ 0.0000921
+0.28%
$ 1.45 million $ 342,543
May 19, 8 AM $ 0.0000919
-0.35%
$ 1.45 million $ 344,429
May 19, 7 AM $ 0.000092
+0.10%
$ 1.45 million $ 345,080
May 19, 6 AM $ 0.0000918
+0.19%
$ 1.45 million $ 344,355
May 19, 5 AM $ 0.000092
-0.26%
$ 1.45 million $ 345,289
May 19, 4 AM $ 0.0000922
+0.09%
$ 1.45 million $ 343,872
May 19, 3 AM $ 0.0000919
+0.16%
$ 1.45 million $ 344,320
May 19, 2 AM $ 0.0000917
-0.09%
$ 1.45 million $ 344,309
May 19, 1 AM $ 0.0000918
-0.02%
$ 1.45 million $ 343,963
May 19, 12 AM $ 0.0000921
+0.46%
$ 1.45 million $ 345,565
May 18, 11 PM $ 0.0000916
-0.18%
$ 1.44 million $ 346,388
May 18, 10 PM $ 0.0000918
-0.08%
$ 1.45 million $ 346,269
May 18, 9 PM $ 0.0000921
+0.06%
$ 1.45 million $ 346,112
May 18, 8 PM $ 0.0000916
+0.16%
$ 1.44 million $ 348,310
May 18, 7 PM $ 0.0000914
+0.00%
$ 1.44 million $ 348,952
May 18, 6 PM $ 0.0000918
+0.36%
$ 1.45 million $ 349,507
May 18, 5 PM $ 0.0000919
-0.16%
$ 1.45 million $ 350,966
May 18, 4 PM $ 0.0000921
+0.11%
$ 1.45 million $ 353,030