Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.000553
+0.38%
$6.99 million $32,255
Jan 30, 2025 $0.000551
-1.92%
$6.96 million $71,909
Jan 29, 2025 $0.00056
+1.96%
$7.07 million $85,499
Jan 28, 2025 $0.00055
-1.49%
$6.93 million $98,598
Jan 27, 2025 $0.000558
-2.63%
$7.03 million $129,633
Jan 26, 2025 $0.000573
-4.33%
$7.22 million $67,959
Jan 25, 2025 $0.000599
-3.10%
$7.54 million $80,241
Jan 24, 2025 $0.000618
-2.00%
$7.78 million $76,335
Jan 23, 2025 $0.000631
+1.47%
$7.94 million $75,818
Jan 22, 2025 $0.000622
+3.44%
$7.82 million $77,029
Jan 21, 2025 $0.000601
-6.19%
$7.55 million $85,905
Jan 20, 2025 $0.000641
+8.91%
$8.04 million $136,587
Jan 19, 2025 $0.000588
-14.90%
$7.38 million $135,813
Jan 18, 2025 $0.0007
+2.12%
$8.78 million $117,020
Jan 17, 2025 $0.000685
-4.89%
$8.59 million $113,964
Jan 16, 2025 $0.00072
+1.54%
$9.02 million $72,274
Jan 15, 2025 $0.000709
-3.42%
$8.88 million $92,839
Jan 14, 2025 $0.000732
+9.89%
$9.16 million $118,707
Jan 13, 2025 $0.000666
-0.73%
$8.33 million $111,246
Jan 12, 2025 $0.000671
-2.87%
$8.39 million $94,371
Jan 11, 2025 $0.000691
-0.45%
$8.63 million $94,008
Jan 10, 2025 $0.000694
+1.96%
$8.66 million $116,393
Jan 9, 2025 $0.00068
-4.26%
$8.49 million $105,619
Jan 8, 2025 $0.000711
-1.10%
$8.86 million $151,195
Jan 7, 2025 $0.000719
-4.69%
$8.96 million $139,185
Jan 6, 2025 $0.000754
-3.58%
$9.39 million $108,197
Jan 5, 2025 $0.000782
+1.18%
$9.74 million $151,272
Jan 4, 2025 $0.000773
-2.97%
$9.62 million $122,167
Jan 3, 2025 $0.000797
+7.44%
$9.91 million $200,772
Jan 2, 2025 $0.000742
+1.73%
$9.21 million $172,812
Jan 1, 2025 $0.000729
+2.51%
$9.06 million $221,174
Dec 31, 2024 $0.000711
-4.67%
$8.83 million $150,671
Dec 30, 2024 $0.000746
+0.08%
$9.25 million $177,992
Dec 29, 2024 $0.000745
-5.92%
$9.24 million $184,743
Dec 28, 2024 $0.000792
+3.63%
$9.82 million $164,621
Dec 27, 2024 $0.000765
-3.59%
$9.47 million $162,824
Dec 26, 2024 $0.000793
-8.65%
$9.82 million $191,810
Dec 25, 2024 $0.000845
-2.21%
$10.46 million $238,800
Dec 24, 2024 $0.000864
+5.97%
$10.69 million $300,974
Dec 23, 2024 $0.000815
+4.89%
$10.08 million $265,276
Dec 22, 2024 $0.000777
-2.81%
$9.6 million $232,888
Dec 21, 2024 $0.0008
-6.14%
$9.87 million $269,230
Dec 20, 2024 $0.000852
+5.31%
$10.51 million $291,416
Dec 19, 2024 $0.000809
-13.13%
$9.98 million $306,538
Dec 18, 2024 $0.000932
-5.86%
$11.48 million $347,765
Dec 17, 2024 $0.00099
+5.99%
$12.19 million $234,367
Dec 16, 2024 $0.000934
-2.36%
$11.49 million $235,726
Dec 15, 2024 $0.000956
-1.77%
$11.76 million $337,741
Dec 14, 2024 $0.000973
-8.09%
$11.97 million $303,657
Dec 13, 2024 $0.00106
-3.59%
$13.03 million $332,070