Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 PM $0.0000383
-0.78%
$603,478 $48,592
Oct 15, 10 PM $0.0000381
+0.00%
$600,327 $48,805
Oct 15, 9 PM $0.0000384
+0.52%
$605,054 $48,881
Oct 15, 8 PM $0.0000382
-0.52%
$601,903 $48,876
Oct 15, 7 PM $0.0000384
+0.52%
$605,054 $48,952
Oct 15, 6 PM $0.0000384
+0.52%
$605,054 $49,155
Oct 15, 5 PM $0.000039
+0.26%
$614,508 $49,217
Oct 15, 4 PM $0.000039
+0.78%
$614,508 $49,243
Oct 15, 3 PM $0.0000389
+0.00%
$612,932 $49,185
Oct 15, 2 PM $0.0000381
-0.52%
$600,327 $49,229
Oct 15, 1 PM $0.0000388
+0.26%
$611,357 $49,154
Oct 15, 12 PM $0.0000394
+0.77%
$620,811 $48,993
Oct 15, 11 AM $0.0000387
-1.78%
$609,781 $48,951
Oct 15, 10 AM $0.0000386
-1.53%
$608,205 $48,931
Oct 15, 9 AM $0.0000381
-1.04%
$600,327 $48,926
Oct 15, 8 AM $0.0000393
+0.00%
$619,235 $48,983
Oct 15, 7 AM $0.0000381
-2.81%
$600,327 $48,922
Oct 15, 6 AM $0.0000393
-0.25%
$619,235 $49,012
Oct 15, 5 AM $0.0000391
+1.82%
$616,084 $49,115
Oct 15, 4 AM $0.0000383
-2.05%
$603,478 $49,207
Oct 15, 3 AM $0.0000385
+1.05%
$606,630 $49,119
Oct 15, 2 AM $0.0000388
-1.27%
$611,357 $49,228
Oct 15, 1 AM $0.0000392
+1.55%
$617,659 $49,119
Oct 15, 12 AM $0.0000388
+1.84%
$611,357 $49,028
Oct 14, 11 PM $0.0000394
+1.81%
$620,811 $48,953
Oct 14, 10 PM $0.0000383
+0.52%
$603,478 $48,863
Oct 14, 9 PM $0.0000391
+0.77%
$616,084 $48,870
Oct 14, 8 PM $0.0000387
-0.26%
$609,781 $48,975
Oct 14, 7 PM $0.0000388
-1.52%
$611,357 $48,973
Oct 14, 6 PM $0.0000391
+2.09%
$616,084 $48,739
Oct 14, 5 PM $0.0000381
-2.31%
$600,327 $48,787
Oct 14, 4 PM $0.0000388
-1.52%
$611,357 $48,754
Oct 14, 3 PM $0.0000391
+1.82%
$616,084 $48,642
Oct 14, 2 PM $0.0000383
-0.52%
$603,478 $48,597
Oct 14, 1 PM $0.0000386
-0.52%
$608,205 $47,123
Oct 14, 12 PM $0.0000386
+0.78%
$608,205 $45,159
Oct 14, 11 AM $0.0000384
-1.79%
$605,054 $43,123
Oct 14, 10 AM $0.0000394
+2.07%
$620,811 $41,097
Oct 14, 9 AM $0.0000391
-0.26%
$616,084 $39,129
Oct 14, 8 AM $0.0000389
+1.04%
$612,932 $37,051
Oct 14, 7 AM $0.0000388
+0.26%
$611,357 $35,038
Oct 14, 6 AM $0.0000391
+2.62%
$616,084 $32,972
Oct 14, 5 AM $0.0000387
+0.52%
$609,781 $30,881
Oct 14, 4 AM $0.0000384
+0.00%
$605,054 $28,774
Oct 14, 3 AM $0.0000394
+2.07%
$620,811 $26,775
Oct 14, 2 AM $0.0000384
-1.54%
$605,054 $24,746
Oct 14, 1 AM $0.0000393
-0.25%
$619,235 $22,745
Oct 14, 12 AM $0.0000381
-2.31%
$600,327 $20,728
Oct 13, 11 PM $0.0000383
-2.05%
$603,478 $18,686
Oct 13, 10 PM $0.0000385
-1.79%
$606,630 $16,635