Radiant Historical Data

RXD Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0000921
+0.11%
$ 1.45 million $ 353,030
May 18, 3 PM $ 0.0000917
+0.00%
$ 1.45 million $ 353,480
May 18, 2 PM $ 0.0000922
+0.18%
$ 1.45 million $ 353,863
May 18, 1 PM $ 0.0000918
-0.32%
$ 1.45 million $ 356,014
May 18, 12 PM $ 0.0000918
+0.20%
$ 1.45 million $ 356,153
May 18, 11 AM $ 0.0000916
-0.38%
$ 1.44 million $ 357,031
May 18, 10 AM $ 0.0000917
-0.22%
$ 1.45 million $ 360,287
May 18, 9 AM $ 0.0000917
-0.32%
$ 1.45 million $ 361,432
May 18, 8 AM $ 0.0000921
+0.42%
$ 1.45 million $ 362,319
May 18, 7 AM $ 0.0000919
-0.24%
$ 1.45 million $ 364,690
May 18, 6 AM $ 0.0000921
+0.34%
$ 1.45 million $ 365,659
May 18, 5 AM $ 0.0000917
-0.20%
$ 1.45 million $ 366,585
May 18, 4 AM $ 0.0000919
+0.44%
$ 1.45 million $ 367,043
May 18, 3 AM $ 0.0000915
-0.52%
$ 1.44 million $ 368,349
May 18, 2 AM $ 0.0000916
-0.39%
$ 1.44 million $ 370,188
May 18, 1 AM $ 0.000092
+0.55%
$ 1.45 million $ 371,465
May 18, 12 AM $ 0.0000915
-0.16%
$ 1.44 million $ 371,049
May 17, 11 PM $ 0.0000919
-0.17%
$ 1.45 million $ 371,539
May 17, 10 PM $ 0.0000918
-0.40%
$ 1.45 million $ 373,981
May 17, 9 PM $ 0.0000916
-0.56%
$ 1.44 million $ 375,742
May 17, 8 PM $ 0.0000924
+0.00%
$ 1.46 million $ 376,336
May 17, 7 PM $ 0.0000921
-0.97%
$ 1.45 million $ 375,019
May 17, 6 PM $ 0.0000923
+0.05%
$ 1.45 million $ 376,993
May 17, 5 PM $ 0.0000923
-0.14%
$ 1.45 million $ 376,483
May 17, 4 PM $ 0.0000924
-2.21%
$ 1.46 million $ 376,353
May 17, 3 PM $ 0.0000947
+0.14%
$ 1.49 million $ 376,279
May 17, 2 PM $ 0.0000948
+0.00%
$ 1.49 million $ 376,742
May 17, 1 PM $ 0.0000954
+0.54%
$ 1.5 million $ 324,887
May 17, 12 PM $ 0.0000949
+0.17%
$ 1.5 million $ 375,799
May 17, 11 AM $ 0.0000947
+0.45%
$ 1.49 million $ 375,976
May 17, 10 AM $ 0.0000943
-0.71%
$ 1.49 million $ 375,227
May 17, 9 AM $ 0.0000945
-3.33%
$ 1.49 million $ 375,840
May 17, 8 AM $ 0.0000974
+0.20%
$ 1.54 million $ 318,738
May 17, 7 AM $ 0.0000967
-0.16%
$ 1.52 million $ 313,154
May 17, 6 AM $ 0.0000977
+0.20%
$ 1.54 million $ 307,705
May 17, 5 AM $ 0.0000967
+0.21%
$ 1.52 million $ 302,554
May 17, 4 AM $ 0.0000972
+0.62%
$ 1.53 million $ 297,113
May 17, 3 AM $ 0.0000968
+0.31%
$ 1.53 million $ 291,326
May 17, 2 AM $ 0.0000969
-0.70%
$ 1.53 million $ 285,280
May 17, 1 AM $ 0.0000972
+0.54%
$ 1.53 million $ 279,542
May 17, 12 AM $ 0.0000967
+0.62%
$ 1.52 million $ 328,345
May 16, 11 PM $ 0.0000964
-0.14%
$ 1.52 million $ 322,123
May 16, 10 PM $ 0.0000967
-0.07%
$ 1.52 million $ 310,796
May 16, 9 PM $ 0.0000967
+0.06%
$ 1.52 million $ 307,325
May 16, 8 PM $ 0.0000967
-0.64%
$ 1.52 million $ 300,291
May 16, 7 PM $ 0.0000974
-0.08%
$ 1.53 million $ 294,492
May 16, 6 PM $ 0.0000974
+4.63%
$ 1.54 million $ 286,421
May 16, 5 PM $ 0.0000931
+0.00%
$ 1.47 million $ 56,822
May 16, 4 PM $ 0.0000931
-5.69%
$ 1.47 million $ 56,871
May 16, 3 PM $ 0.0000991
-1.15%
$ 1.56 million $ 219,668