Radiant Historical Data

RXD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0000743
+0.17%
$ 1.17 million $ 164,547
Jul 18, 12 PM $ 0.0000742
-0.18%
$ 1.17 million $ 164,572
Jul 18, 11 AM $ 0.0000743
-0.24%
$ 1.17 million $ 164,442
Jul 18, 10 AM $ 0.0000745
+0.44%
$ 1.17 million $ 163,617
Jul 18, 9 AM $ 0.0000742
+0.00%
$ 1.17 million $ 164,798
Jul 18, 8 AM $ 0.0000742
-0.52%
$ 1.17 million $ 164,640
Jul 18, 7 AM $ 0.0000746
-0.34%
$ 1.18 million $ 164,456
Jul 18, 6 AM $ 0.0000748
+0.00%
$ 1.18 million $ 163,772
Jul 18, 5 AM $ 0.0000748
+0.17%
$ 1.18 million $ 163,556
Jul 18, 4 AM $ 0.0000747
-0.26%
$ 1.18 million $ 163,236
Jul 18, 3 AM $ 0.0000749
-0.17%
$ 1.18 million $ 162,196
Jul 18, 2 AM $ 0.000075
+0.60%
$ 1.18 million $ 161,385
Jul 18, 1 AM $ 0.0000746
-0.24%
$ 1.18 million $ 161,094
Jul 18, 12 AM $ 0.0000751
+0.09%
$ 1.18 million $ 162,199
Jul 17, 11 PM $ 0.000075
+0.26%
$ 1.18 million $ 161,444
Jul 17, 10 PM $ 0.0000748
-0.17%
$ 1.18 million $ 160,121
Jul 17, 9 PM $ 0.000075
+0.00%
$ 1.18 million $ 160,987
Jul 17, 8 PM $ 0.0000753
+0.60%
$ 1.19 million $ 159,965
Jul 17, 7 PM $ 0.0000748
-0.09%
$ 1.18 million $ 159,068
Jul 17, 6 PM $ 0.0000749
-0.61%
$ 1.18 million $ 159,846
Jul 17, 5 PM $ 0.0000754
+0.62%
$ 1.19 million $ 158,779
Jul 17, 4 PM $ 0.0000752
+0.45%
$ 1.19 million $ 159,497
Jul 17, 3 PM $ 0.0000756
+0.26%
$ 1.19 million $ 158,034
Jul 17, 2 PM $ 0.0000754
+0.52%
$ 1.19 million $ 158,192
Jul 17, 1 PM $ 0.000075
-0.59%
$ 1.18 million $ 157,388
Jul 17, 12 PM $ 0.0000754
+0.98%
$ 1.19 million $ 157,318
Jul 17, 11 AM $ 0.000075
+0.38%
$ 1.18 million $ 157,184
Jul 17, 10 AM $ 0.0000747
+1.18%
$ 1.18 million $ 158,103
Jul 17, 9 AM $ 0.0000742
-0.43%
$ 1.17 million $ 157,720
Jul 17, 8 AM $ 0.0000742
-0.45%
$ 1.17 million $ 158,575
Jul 17, 7 AM $ 0.0000745
+0.00%
$ 1.17 million $ 159,095
Jul 17, 6 AM $ 0.0000745
+0.00%
$ 1.17 million $ 159,286
Jul 17, 5 AM $ 0.0000745
-0.28%
$ 1.17 million $ 157,886
Jul 17, 4 AM $ 0.0000747
-0.32%
$ 1.18 million $ 157,107
Jul 17, 3 AM $ 0.000075
-0.25%
$ 1.18 million $ 157,972
Jul 17, 2 AM $ 0.0000751
+0.78%
$ 1.18 million $ 159,187
Jul 17, 1 AM $ 0.0000746
-0.43%
$ 1.17 million $ 160,188
Jul 17, 12 AM $ 0.0000749
-0.43%
$ 1.18 million $ 158,664
Jul 16, 11 PM $ 0.0000752
+0.35%
$ 1.19 million $ 158,508
Jul 16, 10 PM $ 0.0000746
+0.08%
$ 1.18 million $ 159,415
Jul 16, 9 PM $ 0.0000746
-0.17%
$ 1.18 million $ 159,002
Jul 16, 8 PM $ 0.0000747
-0.85%
$ 1.18 million $ 159,186
Jul 16, 7 PM $ 0.0000753
+0.42%
$ 1.19 million $ 158,532
Jul 16, 6 PM $ 0.000075
-0.06%
$ 1.18 million $ 158,382
Jul 16, 5 PM $ 0.0000751
-0.17%
$ 1.18 million $ 159,258
Jul 16, 4 PM $ 0.0000752
-0.20%
$ 1.18 million $ 159,439
Jul 16, 3 PM $ 0.0000753
+0.44%
$ 1.19 million $ 159,518
Jul 16, 2 PM $ 0.000075
-0.08%
$ 1.18 million $ 158,594
Jul 16, 1 PM $ 0.0000751
+0.26%
$ 1.18 million $ 159,001
Jul 16, 12 PM $ 0.0000752
-0.12%
$ 1.18 million $ 159,294