Radiant Historical Data

RXD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000104
+0.10%
$ 1.93 million $ 175,038
Mar 22, 12 AM $ 0.000106
-0.27%
$ 1.97 million $ 236,255
Mar 21, 11 PM $ 0.000107
-0.22%
$ 1.98 million $ 238,372
Mar 21, 10 PM $ 0.000106
+1.39%
$ 1.96 million $ 176,650
Mar 21, 9 PM $ 0.000103
-2.83%
$ 1.92 million $ 174,116
Mar 21, 8 PM $ 0.000105
-1.23%
$ 1.96 million $ 175,168
Mar 21, 7 PM $ 0.000107
-0.78%
$ 1.98 million $ 233,269
Mar 21, 6 PM $ 0.000107
+2.06%
$ 2 million $ 233,070
Mar 21, 5 PM $ 0.000105
+0.35%
$ 1.95 million $ 174,470
Mar 21, 4 PM $ 0.000105
-1.37%
$ 1.95 million $ 232,661
Mar 21, 3 PM $ 0.000106
+0.84%
$ 1.97 million $ 231,396
Mar 21, 2 PM $ 0.000105
+0.85%
$ 1.96 million $ 231,664
Mar 21, 1 PM $ 0.000104
-1.24%
$ 1.94 million $ 231,270
Mar 21, 12 PM $ 0.000106
-0.06%
$ 1.96 million $ 231,176
Mar 21, 11 AM $ 0.000106
-0.70%
$ 1.97 million $ 231,021
Mar 21, 10 AM $ 0.000106
-0.01%
$ 1.98 million $ 232,228
Mar 21, 9 AM $ 0.000107
+2.34%
$ 1.98 million $ 231,386
Mar 21, 8 AM $ 0.000104
-1.67%
$ 1.93 million $ 170,946
Mar 21, 7 AM $ 0.000104
+0.50%
$ 1.94 million $ 175,372
Mar 21, 6 AM $ 0.000104
+0.40%
$ 1.94 million $ 169,156
Mar 21, 5 AM $ 0.000104
-2.68%
$ 1.93 million $ 170,860
Mar 21, 4 AM $ 0.000107
+1.91%
$ 1.98 million $ 227,361
Mar 21, 3 AM $ 0.000105
+0.23%
$ 1.94 million $ 226,237
Mar 21, 2 AM $ 0.000105
-0.75%
$ 1.95 million $ 224,882
Mar 21, 1 AM $ 0.000105
+0.08%
$ 1.95 million $ 222,232
Mar 21, 12 AM $ 0.000105
+0.85%
$ 1.95 million $ 222,204
Mar 20, 11 PM $ 0.000104
-0.85%
$ 1.94 million $ 164,208
Mar 20, 10 PM $ 0.000105
-1.88%
$ 1.96 million $ 165,549
Mar 20, 9 PM $ 0.000104
-0.85%
$ 1.94 million $ 164,636
Mar 20, 8 PM $ 0.000105
-7.84%
$ 1.95 million $ 165,502
Mar 20, 7 PM $ 0.000112
+6.90%
$ 2.08 million $ 5,150
Mar 20, 6 PM $ 0.000106
+0.37%
$ 1.97 million $ 221,007
Mar 20, 5 PM $ 0.000106
-0.07%
$ 1.97 million $ 220,545
Mar 20, 4 PM $ 0.000106
+0.18%
$ 1.97 million $ 220,768
Mar 20, 3 PM $ 0.000106
-0.54%
$ 1.97 million $ 218,248
Mar 20, 2 PM $ 0.000107
+0.30%
$ 1.98 million $ 162,328
Mar 20, 1 PM $ 0.000104
+0.20%
$ 1.94 million $ 164,011
Mar 20, 12 PM $ 0.000105
+0.57%
$ 1.95 million $ 160,964
Mar 20, 11 AM $ 0.000105
+0.38%
$ 1.96 million $ 160,029
Mar 20, 10 AM $ 0.000105
-1.29%
$ 1.95 million $ 158,750
Mar 20, 9 AM $ 0.000106
+1.12%
$ 1.98 million $ 211,363
Mar 20, 8 AM $ 0.000105
+0.57%
$ 1.96 million $ 160,881
Mar 20, 7 AM $ 0.000104
-0.19%
$ 1.94 million $ 162,585
Mar 20, 6 AM $ 0.000104
-1.68%
$ 1.94 million $ 163,909
Mar 20, 5 AM $ 0.000106
-0.13%
$ 1.97 million $ 218,454
Mar 20, 4 AM $ 0.000106
-0.01%
$ 1.97 million $ 223,152
Mar 20, 3 AM $ 0.000106
+0.29%
$ 1.97 million $ 222,614
Mar 20, 2 AM $ 0.000106
-0.85%
$ 1.97 million $ 223,943
Mar 20, 1 AM $ 0.000106
+0.57%
$ 1.97 million $ 222,184
Mar 20, 12 AM $ 0.000105
-0.97%
$ 1.96 million $ 216,622