Radiant Historical Data

RXD Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0000991
-1.15%
$ 1.56 million $ 219,668
May 16, 2 PM $ 0.0000991
-0.90%
$ 1.56 million $ 207,283
May 16, 1 PM $ 0.0000993
-0.10%
$ 1.56 million $ 202,588
May 16, 12 PM $ 0.0000991
-1.10%
$ 1.56 million $ 196,358
May 16, 11 AM $ 0.0000999
-0.28%
$ 1.57 million $ 192,283
May 16, 10 AM $ 0.0000991
+0.00%
$ 1.56 million $ 188,453
May 16, 9 AM $ 0.0000994
+0.68%
$ 1.57 million $ 177,808
May 16, 8 AM $ 0.000099
-0.99%
$ 1.56 million $ 180,660
May 16, 7 AM $ 0.0001
+0.29%
$ 1.58 million $ 175,781
May 16, 6 AM $ 0.0001
+0.09%
$ 1.58 million $ 176,577
May 16, 5 AM $ 0.0001
+0.47%
$ 1.58 million $ 173,485
May 16, 4 AM $ 0.0000997
-0.32%
$ 1.57 million $ 180,716
May 16, 3 AM $ 0.0001
+0.27%
$ 1.58 million $ 181,397
May 16, 2 AM $ 0.0001
+0.17%
$ 1.57 million $ 181,020
May 16, 1 AM $ 0.0001
+1.17%
$ 1.58 million $ 181,630
May 16, 12 AM $ 0.0000989
-0.30%
$ 1.56 million $ 229,837
May 15, 11 PM $ 0.0000992
+0.00%
$ 1.56 million $ 229,701
May 15, 10 PM $ 0.0000993
+0.52%
$ 1.56 million $ 230,373
May 15, 9 PM $ 0.0000989
-0.45%
$ 1.56 million $ 229,870
May 15, 8 PM $ 0.0000993
+0.00%
$ 1.56 million $ 229,863
May 15, 7 PM $ 0.0000992
+0.16%
$ 1.56 million $ 229,840
May 15, 6 PM $ 0.0000989
-0.43%
$ 1.56 million $ 228,970
May 15, 5 PM $ 0.0000991
-0.21%
$ 1.56 million $ 230,053
May 15, 4 PM $ 0.0000992
+0.22%
$ 1.56 million $ 230,109
May 15, 3 PM $ 0.000099
-0.21%
$ 1.56 million $ 230,995
May 15, 2 PM $ 0.0000994
+0.03%
$ 1.57 million $ 230,658
May 15, 1 PM $ 0.0000997
+0.12%
$ 1.57 million $ 229,503
May 15, 12 PM $ 0.0000992
-0.30%
$ 1.56 million $ 229,153
May 15, 11 AM $ 0.0000993
-0.23%
$ 1.57 million $ 227,430
May 15, 10 AM $ 0.0000992
-0.23%
$ 1.56 million $ 227,990
May 15, 9 AM $ 0.0000994
+0.15%
$ 1.57 million $ 228,885
May 15, 8 AM $ 0.0000994
+0.15%
$ 1.57 million $ 229,561
May 15, 7 AM $ 0.0000994
-0.36%
$ 1.57 million $ 228,217
May 15, 6 AM $ 0.0000996
+0.23%
$ 1.57 million $ 227,509
May 15, 5 AM $ 0.0000996
+0.60%
$ 1.57 million $ 227,378
May 15, 4 AM $ 0.0000993
-0.08%
$ 1.57 million $ 226,556
May 15, 3 AM $ 0.0000996
+0.38%
$ 1.57 million $ 225,813
May 15, 2 AM $ 0.0000993
-0.14%
$ 1.56 million $ 226,773
May 15, 1 AM $ 0.0000998
+0.30%
$ 1.57 million $ 226,627
May 15, 12 AM $ 0.0000996
+0.08%
$ 1.57 million $ 227,105
May 14, 11 PM $ 0.0000997
+0.07%
$ 1.57 million $ 228,152
May 14, 10 PM $ 0.0001
+0.59%
$ 1.58 million $ 228,974
May 14, 9 PM $ 0.0000997
-0.15%
$ 1.57 million $ 229,787
May 14, 8 PM $ 0.0000997
-0.08%
$ 1.57 million $ 229,885
May 14, 7 PM $ 0.0000996
-0.15%
$ 1.57 million $ 231,409
May 14, 6 PM $ 0.0000997
+0.14%
$ 1.57 million $ 232,537
May 14, 5 PM $ 0.0000995
-0.23%
$ 1.57 million $ 232,779
May 14, 4 PM $ 0.0000995
-0.29%
$ 1.57 million $ 234,425
May 14, 3 PM $ 0.0000994
-0.23%
$ 1.57 million $ 233,796
May 14, 2 PM $ 0.0000995
-0.07%
$ 1.57 million $ 234,189