Radiant Historical Data

RXD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0000752
-0.12%
$ 1.18 million $ 159,294
Jul 16, 11 AM $ 0.0000753
+0.09%
$ 1.19 million $ 159,786
Jul 16, 10 AM $ 0.0000752
-0.18%
$ 1.19 million $ 160,118
Jul 16, 9 AM $ 0.0000753
-0.43%
$ 1.19 million $ 160,240
Jul 16, 8 AM $ 0.0000757
+0.86%
$ 1.19 million $ 159,227
Jul 16, 7 AM $ 0.0000753
+0.50%
$ 1.19 million $ 159,677
Jul 16, 6 AM $ 0.000075
+0.17%
$ 1.18 million $ 158,907
Jul 16, 5 AM $ 0.0000748
+0.00%
$ 1.18 million $ 159,347
Jul 16, 4 AM $ 0.0000748
-0.26%
$ 1.18 million $ 159,539
Jul 16, 3 AM $ 0.000075
+0.61%
$ 1.18 million $ 158,981
Jul 16, 2 AM $ 0.0000746
-0.51%
$ 1.17 million $ 157,866
Jul 16, 1 AM $ 0.0000749
-0.53%
$ 1.18 million $ 157,665
Jul 16, 12 AM $ 0.0000753
+0.96%
$ 1.19 million $ 158,325
Jul 15, 11 PM $ 0.0000749
-0.52%
$ 1.18 million $ 157,931
Jul 15, 10 PM $ 0.0000753
+0.96%
$ 1.19 million $ 157,324
Jul 15, 9 PM $ 0.0000746
-0.78%
$ 1.18 million $ 157,276
Jul 15, 8 PM $ 0.0000752
+0.64%
$ 1.19 million $ 156,519
Jul 15, 7 PM $ 0.0000747
-0.30%
$ 1.18 million $ 157,257
Jul 15, 6 PM $ 0.000075
+1.48%
$ 1.18 million $ 156,935
Jul 15, 5 PM $ 0.0000739
-0.85%
$ 1.16 million $ 157,589
Jul 15, 4 PM $ 0.0000742
+0.26%
$ 1.17 million $ 156,499
Jul 15, 3 PM $ 0.0000743
+0.61%
$ 1.17 million $ 157,719
Jul 15, 2 PM $ 0.0000739
-0.25%
$ 1.16 million $ 159,775
Jul 15, 1 PM $ 0.0000744
-0.27%
$ 1.17 million $ 159,032
Jul 15, 12 PM $ 0.0000746
-0.21%
$ 1.18 million $ 159,171
Jul 15, 11 AM $ 0.0000741
-0.11%
$ 1.17 million $ 159,733
Jul 15, 10 AM $ 0.0000742
+0.71%
$ 1.17 million $ 158,818
Jul 15, 9 AM $ 0.0000737
-0.44%
$ 1.16 million $ 158,757
Jul 15, 8 AM $ 0.0000743
+0.70%
$ 1.17 million $ 159,565
Jul 15, 7 AM $ 0.0000738
-0.28%
$ 1.16 million $ 158,978
Jul 15, 6 AM $ 0.000074
-0.17%
$ 1.17 million $ 160,537
Jul 15, 5 AM $ 0.0000741
-0.54%
$ 1.17 million $ 160,809
Jul 15, 4 AM $ 0.0000745
-0.02%
$ 1.17 million $ 162,196
Jul 15, 3 AM $ 0.0000746
+0.02%
$ 1.17 million $ 161,582
Jul 15, 2 AM $ 0.0000745
-0.01%
$ 1.17 million $ 161,760
Jul 15, 1 AM $ 0.0000745
-0.51%
$ 1.17 million $ 162,102
Jul 15, 12 AM $ 0.0000749
-0.09%
$ 1.18 million $ 162,184
Jul 14, 11 PM $ 0.000075
+0.61%
$ 1.18 million $ 162,166
Jul 14, 10 PM $ 0.0000745
-0.25%
$ 1.17 million $ 162,803
Jul 14, 9 PM $ 0.0000747
+0.44%
$ 1.18 million $ 163,425
Jul 14, 8 PM $ 0.0000744
-2.82%
$ 1.17 million $ 164,347
Jul 14, 7 PM $ 0.0000766
-0.10%
$ 1.21 million $ 164,069
Jul 14, 6 PM $ 0.0000766
+0.09%
$ 1.21 million $ 163,969
Jul 14, 5 PM $ 0.0000766
+0.01%
$ 1.21 million $ 162,555
Jul 14, 4 PM $ 0.0000766
+0.35%
$ 1.21 million $ 162,661
Jul 14, 3 PM $ 0.0000763
-1.02%
$ 1.2 million $ 162,421
Jul 14, 2 PM $ 0.0000771
+0.27%
$ 1.21 million $ 161,495
Jul 14, 1 PM $ 0.0000769
+0.57%
$ 1.21 million $ 161,772
Jul 14, 12 PM $ 0.0000764
-0.74%
$ 1.2 million $ 161,814
Jul 14, 11 AM $ 0.000077
-0.17%
$ 1.21 million $ 160,681