Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.000849
-3.38%
$10.12 million $211,287
Oct 22, 2024 $0.000879
-1.99%
$10.47 million $303,670
Oct 21, 2024 $0.000896
-1.00%
$10.66 million $312,791
Oct 20, 2024 $0.000908
+1.18%
$10.8 million $141,139
Oct 19, 2024 $0.000897
-0.50%
$10.67 million $141,782
Oct 18, 2024 $0.000902
+0.32%
$10.72 million $187,611
Oct 17, 2024 $0.0009
-0.64%
$10.68 million $179,832
Oct 16, 2024 $0.000907
-4.14%
$10.76 million $213,306
Oct 15, 2024 $0.000945
+8.30%
$11.19 million $211,241
Oct 14, 2024 $0.000872
-3.32%
$10.32 million $266,672
Oct 13, 2024 $0.000901
-1.57%
$10.67 million $236,563
Oct 12, 2024 $0.000915
-7.72%
$10.82 million $255,035
Oct 11, 2024 $0.000991
+8.37%
$11.72 million $331,669
Oct 10, 2024 $0.000918
-8.10%
$10.84 million $375,449
Oct 9, 2024 $0.000999
-3.26%
$11.79 million $458,182
Oct 8, 2024 $0.00103
-0.79%
$12.2 million $521,275
Oct 7, 2024 $0.00104
+2.52%
$12.28 million $306,888
Oct 6, 2024 $0.00102
-7.09%
$11.98 million $477,593
Oct 5, 2024 $0.00109
+6.00%
$12.88 million $266,656
Oct 4, 2024 $0.00103
-5.35%
$12.14 million $470,151
Oct 3, 2024 $0.00109
+2.65%
$12.82 million $580,480
Oct 2, 2024 $0.00106
-4.22%
$12.49 million $396,790
Oct 1, 2024 $0.00111
-5.60%
$13.03 million $435,218
Sep 30, 2024 $0.00118
-4.10%
$13.79 million $339,018
Sep 29, 2024 $0.00122
-5.43%
$14.34 million $336,298
Sep 28, 2024 $0.00129
-1.57%
$15.14 million $508,232
Sep 27, 2024 $0.00131
+1.43%
$15.39 million $330,978
Sep 26, 2024 $0.0013
+2.60%
$15.17 million $492,888
Sep 25, 2024 $0.00126
-2.90%
$14.77 million $530,284
Sep 24, 2024 $0.0013
+3.91%
$15.21 million $348,536
Sep 23, 2024 $0.00125
-1.57%
$14.64 million $348,765
Sep 22, 2024 $0.00127
-9.85%
$14.87 million $470,057
Sep 21, 2024 $0.00141
+1.29%
$16.48 million $389,991
Sep 20, 2024 $0.00139
-4.26%
$16.26 million $371,338
Sep 19, 2024 $0.00146
-6.53%
$16.97 million $360,844
Sep 18, 2024 $0.00156
-2.61%
$18.15 million $494,822
Sep 17, 2024 $0.0016
+2.36%
$18.62 million $415,158
Sep 16, 2024 $0.00156
-3.26%
$18.16 million $573,170
Sep 15, 2024 $0.00162
-0.74%
$18.74 million $444,104
Sep 14, 2024 $0.00163
-4.04%
$18.88 million $556,566
Sep 13, 2024 $0.0017
+3.90%
$19.66 million $644,845
Sep 12, 2024 $0.00163
+5.75%
$18.9 million $472,596
Sep 11, 2024 $0.00154
-7.70%
$17.84 million $484,072
Sep 10, 2024 $0.00167
+11.81%
$19.34 million $592,859
Sep 9, 2024 $0.0015
-2.57%
$17.29 million $556,408
Sep 8, 2024 $0.00154
-5.82%
$17.73 million $633,339
Sep 7, 2024 $0.00163
+40.30%
$18.83 million $1.1 million
Sep 6, 2024 $0.00116
+9.41%
$13.4 million $543,504
Sep 5, 2024 $0.00106
-5.45%
$12.24 million $542,979
Sep 4, 2024 $0.00113
+53.03%
$13.01 million $393,725