Radiant Historical Data

RXD Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0000994
-0.23%
$ 1.57 million $ 233,796
May 14, 2 PM $ 0.0000995
-0.07%
$ 1.57 million $ 234,189
May 14, 1 PM $ 0.0000996
-0.07%
$ 1.57 million $ 234,645
May 14, 12 PM $ 0.0000997
-0.16%
$ 1.57 million $ 235,362
May 14, 11 AM $ 0.0000994
-0.01%
$ 1.57 million $ 235,826
May 14, 10 AM $ 0.0000995
-0.22%
$ 1.57 million $ 237,383
May 14, 9 AM $ 0.0001
+0.46%
$ 1.58 million $ 236,717
May 14, 8 AM $ 0.0000997
-0.30%
$ 1.57 million $ 236,248
May 14, 7 AM $ 0.0001
+0.38%
$ 1.58 million $ 235,352
May 14, 6 AM $ 0.0000998
-0.15%
$ 1.57 million $ 234,591
May 14, 5 AM $ 0.0001
-0.15%
$ 1.58 million $ 234,176
May 14, 4 AM $ 0.0000998
-0.22%
$ 1.57 million $ 235,274
May 14, 3 AM $ 0.0001
+0.13%
$ 1.58 million $ 234,159
May 14, 2 AM $ 0.0000995
-0.07%
$ 1.57 million $ 233,956
May 14, 1 AM $ 0.0000998
+0.23%
$ 1.57 million $ 232,607
May 14, 12 AM $ 0.0001
+0.38%
$ 1.58 million $ 232,288
May 13, 11 PM $ 0.0000996
-0.08%
$ 1.57 million $ 232,535
May 13, 10 PM $ 0.0000996
-0.15%
$ 1.57 million $ 231,882
May 13, 9 PM $ 0.0000998
+0.16%
$ 1.57 million $ 229,826
May 13, 8 PM $ 0.0000997
-0.53%
$ 1.57 million $ 230,652
May 13, 7 PM $ 0.0001
+0.38%
$ 1.58 million $ 229,408
May 13, 6 PM $ 0.0000997
-0.44%
$ 1.57 million $ 229,373
May 13, 5 PM $ 0.0000998
+0.60%
$ 1.57 million $ 228,570
May 13, 4 PM $ 0.0000997
+0.16%
$ 1.57 million $ 224,888
May 13, 3 PM $ 0.0000992
-0.55%
$ 1.56 million $ 226,559
May 13, 2 PM $ 0.0000994
-0.18%
$ 1.57 million $ 226,597
May 13, 1 PM $ 0.0000995
-0.16%
$ 1.57 million $ 226,981
May 13, 12 PM $ 0.0000997
-0.01%
$ 1.57 million $ 227,913
May 13, 11 AM $ 0.0000998
+0.23%
$ 1.57 million $ 228,511
May 13, 10 AM $ 0.0000996
-0.60%
$ 1.57 million $ 226,835
May 13, 9 AM $ 0.0000998
-0.08%
$ 1.57 million $ 226,135
May 13, 8 AM $ 0.0001
+0.47%
$ 1.58 million $ 225,515
May 13, 7 AM $ 0.0001
+0.23%
$ 1.58 million $ 226,936
May 13, 6 AM $ 0.0001
+0.37%
$ 1.58 million $ 227,171
May 13, 5 AM $ 0.0001
-0.06%
$ 1.58 million $ 227,327
May 13, 4 AM $ 0.0001
-0.07%
$ 1.58 million $ 226,227
May 13, 3 AM $ 0.0001
+0.53%
$ 1.58 million $ 226,607
May 13, 2 AM $ 0.0000999
+0.29%
$ 1.57 million $ 224,982
May 13, 1 AM $ 0.0000996
-0.67%
$ 1.57 million $ 225,910
May 13, 12 AM $ 0.0001
+0.07%
$ 1.58 million $ 225,311
May 12, 11 PM $ 0.0001
-0.30%
$ 1.58 million $ 224,257
May 12, 10 PM $ 0.0000999
-0.15%
$ 1.57 million $ 224,244
May 12, 9 PM $ 0.0000999
-0.30%
$ 1.57 million $ 225,763
May 12, 8 PM $ 0.0001
+0.29%
$ 1.58 million $ 225,293
May 12, 7 PM $ 0.0001
+0.01%
$ 1.58 million $ 225,501
May 12, 6 PM $ 0.0001
-0.07%
$ 1.58 million $ 224,921
May 12, 5 PM $ 0.0001
+0.31%
$ 1.58 million $ 223,527
May 12, 4 PM $ 0.0000999
-0.53%
$ 1.57 million $ 224,645
May 12, 3 PM $ 0.0001
+0.68%
$ 1.58 million $ 222,448
May 12, 2 PM $ 0.0001
-2.54%
$ 1.58 million $ 222,626