Radiant Historical Data

RXD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.000077
-0.17%
$ 1.21 million $ 160,681
Jul 14, 10 AM $ 0.0000771
+0.85%
$ 1.22 million $ 161,277
Jul 14, 9 AM $ 0.0000765
+0.17%
$ 1.21 million $ 160,300
Jul 14, 8 AM $ 0.0000764
-0.66%
$ 1.2 million $ 160,243
Jul 14, 7 AM $ 0.0000769
-0.01%
$ 1.21 million $ 160,358
Jul 14, 6 AM $ 0.0000769
+1.11%
$ 1.21 million $ 160,148
Jul 14, 5 AM $ 0.000076
-0.33%
$ 1.2 million $ 158,856
Jul 14, 4 AM $ 0.0000763
-0.11%
$ 1.2 million $ 158,159
Jul 14, 3 AM $ 0.0000764
-1.24%
$ 1.2 million $ 159,828
Jul 14, 2 AM $ 0.0000773
+0.44%
$ 1.22 million $ 159,291
Jul 14, 1 AM $ 0.000077
+0.24%
$ 1.21 million $ 158,675
Jul 14, 12 AM $ 0.0000768
-0.06%
$ 1.21 million $ 158,316
Jul 13, 11 PM $ 0.0000768
+0.34%
$ 1.21 million $ 157,880
Jul 13, 10 PM $ 0.0000766
+0.01%
$ 1.21 million $ 158,083
Jul 13, 9 PM $ 0.0000766
-0.32%
$ 1.21 million $ 158,575
Jul 13, 8 PM $ 0.0000772
+1.44%
$ 1.22 million $ 157,324
Jul 13, 7 PM $ 0.0000764
-0.60%
$ 1.2 million $ 157,339
Jul 13, 6 PM $ 0.0000769
-0.22%
$ 1.21 million $ 157,234
Jul 13, 5 PM $ 0.000077
+0.00%
$ 1.21 million $ 158,750
Jul 13, 4 PM $ 0.000077
-0.76%
$ 1.21 million $ 160,307
Jul 13, 3 PM $ 0.0000773
+0.19%
$ 1.22 million $ 160,412
Jul 13, 2 PM $ 0.0000775
+0.13%
$ 1.22 million $ 160,552
Jul 13, 1 PM $ 0.0000774
-0.25%
$ 1.22 million $ 163,997
Jul 13, 12 PM $ 0.0000776
+0.32%
$ 1.22 million $ 168,533
Jul 13, 11 AM $ 0.0000773
-0.05%
$ 1.22 million $ 173,009
Jul 13, 10 AM $ 0.0000771
-0.09%
$ 1.21 million $ 178,638
Jul 13, 9 AM $ 0.0000774
-0.16%
$ 1.22 million $ 184,891
Jul 13, 8 AM $ 0.0000778
+0.72%
$ 1.23 million $ 190,299
Jul 13, 7 AM $ 0.0000773
-0.27%
$ 1.22 million $ 195,849
Jul 13, 6 AM $ 0.0000775
+0.18%
$ 1.22 million $ 200,778
Jul 13, 5 AM $ 0.0000774
-0.51%
$ 1.22 million $ 207,858
Jul 13, 4 AM $ 0.0000775
-0.09%
$ 1.22 million $ 212,611
Jul 13, 3 AM $ 0.0000776
-0.60%
$ 1.22 million $ 217,370
Jul 13, 2 AM $ 0.0000781
+0.58%
$ 1.23 million $ 222,718
Jul 13, 1 AM $ 0.0000776
-0.10%
$ 1.22 million $ 227,512
Jul 13, 12 AM $ 0.0000777
+0.29%
$ 1.22 million $ 233,566
Jul 12, 11 PM $ 0.0000779
+0.30%
$ 1.23 million $ 240,209
Jul 12, 10 PM $ 0.0000774
-0.59%
$ 1.22 million $ 245,385
Jul 12, 9 PM $ 0.0000779
+0.80%
$ 1.23 million $ 249,624
Jul 12, 8 PM $ 0.0000773
+0.00%
$ 1.22 million $ 257,960
Jul 12, 7 PM $ 0.0000773
+0.01%
$ 1.22 million $ 264,434
Jul 12, 6 PM $ 0.0000773
-0.21%
$ 1.22 million $ 270,685
Jul 12, 5 PM $ 0.0000774
+3.17%
$ 1.22 million $ 275,920
Jul 12, 4 PM $ 0.0000752
+0.29%
$ 1.19 million $ 281,896
Jul 12, 3 PM $ 0.000075
+0.02%
$ 1.18 million $ 289,814
Jul 12, 2 PM $ 0.0000748
-0.67%
$ 1.18 million $ 297,507
Jul 12, 1 PM $ 0.0000753
+0.72%
$ 1.19 million $ 301,359
Jul 12, 12 PM $ 0.0000748
-0.23%
$ 1.18 million $ 306,336
Jul 12, 11 AM $ 0.000075
+1.00%
$ 1.18 million $ 311,244
Jul 12, 10 AM $ 0.0000742
-0.22%
$ 1.17 million $ 314,800