Radiant Historical Data

RXD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0000742
-0.22%
$ 1.17 million $ 314,800
Jul 12, 9 AM $ 0.0000744
+0.24%
$ 1.17 million $ 319,072
Jul 12, 8 AM $ 0.0000742
+0.23%
$ 1.17 million $ 323,175
Jul 12, 7 AM $ 0.0000741
+0.01%
$ 1.17 million $ 326,985
Jul 12, 6 AM $ 0.000074
-0.22%
$ 1.17 million $ 330,451
Jul 12, 5 AM $ 0.0000744
+0.33%
$ 1.17 million $ 333,417
Jul 12, 4 AM $ 0.0000741
+0.23%
$ 1.17 million $ 337,355
Jul 12, 3 AM $ 0.000074
+0.00%
$ 1.17 million $ 341,769
Jul 12, 2 AM $ 0.000074
-0.21%
$ 1.17 million $ 346,771
Jul 12, 1 AM $ 0.0000741
+0.01%
$ 1.17 million $ 350,567
Jul 12, 12 AM $ 0.0000741
-0.33%
$ 1.17 million $ 354,583
Jul 11, 11 PM $ 0.0000745
+0.01%
$ 1.17 million $ 357,802
Jul 11, 10 PM $ 0.0000743
+0.23%
$ 1.17 million $ 361,220
Jul 11, 9 PM $ 0.0000742
+0.57%
$ 1.17 million $ 364,499
Jul 11, 8 PM $ 0.0000738
-0.31%
$ 1.16 million $ 366,601
Jul 11, 7 PM $ 0.000074
-0.02%
$ 1.17 million $ 368,748
Jul 11, 6 PM $ 0.000074
+0.00%
$ 1.17 million $ 368,105
Jul 11, 5 PM $ 0.000074
-2.64%
$ 1.17 million $ 369,484
Jul 11, 4 PM $ 0.0000761
+0.08%
$ 1.2 million $ 371,163
Jul 11, 3 PM $ 0.0000762
+0.30%
$ 1.2 million $ 373,705
Jul 11, 2 PM $ 0.000076
-4.12%
$ 1.2 million $ 375,001
Jul 11, 1 PM $ 0.0000793
+0.63%
$ 1.25 million $ 375,790
Jul 11, 12 PM $ 0.0000788
+0.56%
$ 1.24 million $ 374,931
Jul 11, 11 AM $ 0.0000783
-0.63%
$ 1.23 million $ 376,758
Jul 11, 10 AM $ 0.0000788
-0.77%
$ 1.24 million $ 377,789
Jul 11, 9 AM $ 0.0000794
+0.85%
$ 1.25 million $ 377,434
Jul 11, 8 AM $ 0.0000788
-0.64%
$ 1.24 million $ 377,188
Jul 11, 7 AM $ 0.0000793
+0.13%
$ 1.25 million $ 377,822
Jul 11, 6 AM $ 0.0000792
+0.76%
$ 1.25 million $ 378,941
Jul 11, 5 AM $ 0.0000786
-1.27%
$ 1.24 million $ 378,401
Jul 11, 4 AM $ 0.0000794
+0.63%
$ 1.25 million $ 379,023
Jul 11, 3 AM $ 0.0000789
+0.32%
$ 1.24 million $ 376,669
Jul 11, 2 AM $ 0.0000788
-0.04%
$ 1.24 million $ 375,524
Jul 11, 1 AM $ 0.0000789
+0.14%
$ 1.24 million $ 376,140
Jul 11, 12 AM $ 0.0000788
-0.14%
$ 1.24 million $ 373,029
Jul 10, 11 PM $ 0.0000789
+0.43%
$ 1.24 million $ 372,323
Jul 10, 10 PM $ 0.0000785
-0.17%
$ 1.24 million $ 370,504
Jul 10, 9 PM $ 0.0000787
-0.46%
$ 1.24 million $ 370,892
Jul 10, 8 PM $ 0.000079
-0.18%
$ 1.25 million $ 368,308
Jul 10, 7 PM $ 0.0000792
+0.43%
$ 1.25 million $ 369,226
Jul 10, 6 PM $ 0.0000788
-0.54%
$ 1.24 million $ 373,412
Jul 10, 5 PM $ 0.0000793
+0.75%
$ 1.25 million $ 375,139
Jul 10, 4 PM $ 0.0000787
-0.11%
$ 1.24 million $ 377,922
Jul 10, 3 PM $ 0.0000788
-0.31%
$ 1.24 million $ 375,193
Jul 10, 2 PM $ 0.000079
+0.10%
$ 1.24 million $ 374,010
Jul 10, 1 PM $ 0.0000789
-0.34%
$ 1.24 million $ 373,507
Jul 10, 12 PM $ 0.0000792
+0.63%
$ 1.25 million $ 373,478
Jul 10, 11 AM $ 0.0000787
-0.39%
$ 1.24 million $ 371,084
Jul 10, 10 AM $ 0.000079
-0.46%
$ 1.24 million $ 369,693
Jul 10, 9 AM $ 0.0000794
-0.31%
$ 1.25 million $ 369,726