Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 PM $0.0000351
+0.00%
$553,057 $28,026
Oct 9, 7 PM $0.0000351
+0.00%
$553,057 $30,242
Oct 9, 6 PM $0.0000351
+0.00%
$553,057 $32,288
Oct 9, 5 PM $0.0000351
+0.00%
$553,057 $34,438
Oct 9, 4 PM $0.0000351
+0.00%
$553,057 $36,520
Oct 9, 3 PM $0.0000351
+0.00%
$553,057 $38,666
Oct 9, 2 PM $0.0000351
+0.00%
$553,057 $40,884
Oct 9, 1 PM $0.0000351
+0.00%
$553,057 $43,009
Oct 9, 12 PM $0.0000351
+0.00%
$553,057 $45,057
Oct 9, 11 AM $0.0000351
+0.00%
$553,057 $47,206
Oct 9, 10 AM $0.0000351
+5.09%
$553,057 $49,336
Oct 9, 9 AM $0.0000332
-7.52%
$523,120 $49,647
Oct 9, 8 AM $0.0000355
-0.28%
$559,360 $47,572
Oct 9, 7 AM $0.000035
+5.42%
$551,481 $45,531
Oct 9, 6 AM $0.0000349
+5.44%
$549,906 $43,377
Oct 9, 5 AM $0.0000332
-5.95%
$523,120 $41,222
Oct 9, 4 AM $0.0000363
+4.91%
$571,965 $39,205
Oct 9, 3 AM $0.0000347
-4.14%
$546,754 $37,057
Oct 9, 2 AM $0.0000331
-2.36%
$521,544 $34,780
Oct 9, 1 AM $0.0000347
+1.17%
$546,754 $32,710
Oct 9, 12 AM $0.0000343
-11.37%
$540,452 $30,669
Oct 8, 11 PM $0.0000388
+10.54%
$611,357 $28,491
Oct 8, 10 PM $0.0000357
+6.57%
$562,511 $26,394
Oct 8, 9 PM $0.0000346
-0.29%
$545,179 $24,207
Oct 8, 8 PM $0.0000354
+3.21%
$557,784 $22,088
Oct 8, 7 PM $0.0000345
-5.22%
$543,603 $19,869
Oct 8, 6 PM $0.0000363
+5.52%
$571,965 $17,826
Oct 8, 5 PM $0.0000339
-7.38%
$534,149 $15,676
Oct 8, 4 PM $0.0000374
+3.31%
$589,297 $13,594
Oct 8, 3 PM $0.0000371
+5.40%
$584,570 $11,448
Oct 8, 2 PM $0.0000359
+3.76%
$565,662 $9,229
Oct 8, 1 PM $0.000035
+4.48%
$551,481 $7,105
Oct 8, 12 PM $0.0000362
+9.37%
$570,389 $5,051
Oct 8, 11 AM $0.0000334
-11.17%
$526,271 $2,907
Oct 8, 10 AM $0.0000394
+4.79%
$620,811 $777
Oct 8, 9 AM $0.0000376
+0.00%
$592,449 $5
Oct 8, 8 AM $0.0000376
+0.00%
$592,449 $5
Oct 8, 7 AM $0.0000376
+0.00%
$592,449 $1,523
Oct 8, 6 AM $0.0000376
+0.00%
$592,449 $3,448
Oct 8, 5 AM $0.0000376
+0.00%
$592,449 $5,329
Oct 8, 4 AM $0.0000376
+0.00%
$592,449 $7,459
Oct 8, 3 AM $0.0000376
+0.00%
$592,449 $9,538
Oct 8, 2 AM $0.0000376
+0.00%
$592,449 $11,728
Oct 8, 1 AM $0.0000376
+0.00%
$592,449 $13,830
Oct 8, 12 AM $0.0000376
+0.00%
$592,449 $15,875
Oct 7, 11 PM $0.0000376
+0.00%
$592,449 $17,832
Oct 7, 10 PM $0.0000376
+0.00%
$592,449 $19,859
Oct 7, 9 PM $0.0000376
+0.00%
$592,449 $21,915
Oct 7, 8 PM $0.0000376
+0.00%
$592,449 $23,992
Oct 7, 7 PM $0.0000376
+0.00%
$592,449 $26,032