Radiant Historical Data

RXD Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0001
-2.54%
$ 1.58 million $ 222,626
May 12, 1 PM $ 0.000103
-4.13%
$ 1.62 million $ 221,877
May 12, 12 PM $ 0.000107
-1.11%
$ 1.69 million $ 165,358
May 12, 11 AM $ 0.000108
-2.00%
$ 1.7 million $ 166,104
May 12, 10 AM $ 0.00011
+2.71%
$ 1.73 million $ 166,459
May 12, 9 AM $ 0.000107
+1.62%
$ 1.69 million $ 169,608
May 12, 8 AM $ 0.000106
+4.49%
$ 1.66 million $ 223,443
May 12, 7 AM $ 0.0001
-0.01%
$ 1.58 million $ 54,800
May 12, 6 AM $ 0.0001
-0.92%
$ 1.58 million $ 54,511
May 12, 5 AM $ 0.000101
-5.84%
$ 1.59 million $ 54,442
May 12, 4 AM $ 0.000107
+1.38%
$ 1.68 million $ 174,189
May 12, 3 AM $ 0.000105
-0.22%
$ 1.66 million $ 225,034
May 12, 2 AM $ 0.000106
-0.08%
$ 1.66 million $ 225,421
May 12, 1 AM $ 0.000106
+0.14%
$ 1.67 million $ 225,709
May 12, 12 AM $ 0.000106
-0.64%
$ 1.66 million $ 226,338
May 11, 11 PM $ 0.000106
+0.63%
$ 1.67 million $ 226,304
May 11, 10 PM $ 0.000106
-0.66%
$ 1.66 million $ 227,963
May 11, 9 PM $ 0.000106
+0.57%
$ 1.67 million $ 227,869
May 11, 8 PM $ 0.000106
-0.27%
$ 1.67 million $ 227,842
May 11, 7 PM $ 0.000106
+0.01%
$ 1.67 million $ 228,608
May 11, 6 PM $ 0.000106
+0.43%
$ 1.67 million $ 230,232
May 11, 5 PM $ 0.000106
-0.64%
$ 1.67 million $ 232,524
May 11, 4 PM $ 0.000106
+0.65%
$ 1.68 million $ 233,492
May 11, 3 PM $ 0.000106
-0.36%
$ 1.67 million $ 235,268
May 11, 2 PM $ 0.000106
-0.35%
$ 1.67 million $ 235,161
May 11, 1 PM $ 0.000106
+0.15%
$ 1.68 million $ 235,653
May 11, 12 PM $ 0.000106
+0.00%
$ 1.68 million $ 236,643
May 11, 11 AM $ 0.000106
-0.06%
$ 1.67 million $ 236,289
May 11, 10 AM $ 0.000106
+0.12%
$ 1.67 million $ 238,096
May 11, 9 AM $ 0.000106
-0.13%
$ 1.67 million $ 237,865
May 11, 8 AM $ 0.000106
-1.48%
$ 1.67 million $ 237,291
May 11, 7 AM $ 0.000108
-0.92%
$ 1.7 million $ 237,597
May 11, 6 AM $ 0.000109
+0.00%
$ 1.71 million $ 237,619
May 11, 5 AM $ 0.000109
+0.78%
$ 1.71 million $ 237,874
May 11, 4 AM $ 0.000108
-0.43%
$ 1.7 million $ 237,332
May 11, 3 AM $ 0.000108
+0.00%
$ 1.71 million $ 236,567
May 11, 2 AM $ 0.000108
-0.35%
$ 1.71 million $ 236,962
May 11, 1 AM $ 0.000109
-0.69%
$ 1.71 million $ 236,325
May 11, 12 AM $ 0.00011
+0.90%
$ 1.73 million $ 238,158
May 10, 11 PM $ 0.000109
-0.07%
$ 1.71 million $ 237,499
May 10, 10 PM $ 0.000109
-0.13%
$ 1.71 million $ 236,745
May 10, 9 PM $ 0.000109
-0.48%
$ 1.71 million $ 237,155
May 10, 8 PM $ 0.000109
+0.13%
$ 1.72 million $ 236,670
May 10, 7 PM $ 0.000109
+0.14%
$ 1.72 million $ 235,885
May 10, 6 PM $ 0.000109
-0.36%
$ 1.71 million $ 235,424
May 10, 5 PM $ 0.000109
+0.77%
$ 1.72 million $ 234,511
May 10, 4 PM $ 0.000108
+0.14%
$ 1.71 million $ 235,341
May 10, 3 PM $ 0.000108
-0.56%
$ 1.7 million $ 234,837
May 10, 2 PM $ 0.000109
+0.76%
$ 1.71 million $ 236,003
May 10, 1 PM $ 0.000108
-1.25%
$ 1.7 million $ 237,573