Radiant Historical Data

RXD Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000108
-1.25%
$ 1.7 million $ 237,573
May 10, 12 PM $ 0.00011
+1.26%
$ 1.73 million $ 236,082
May 10, 11 AM $ 0.000108
-0.76%
$ 1.71 million $ 235,153
May 10, 10 AM $ 0.000109
-0.28%
$ 1.72 million $ 235,152
May 10, 9 AM $ 0.00011
+0.96%
$ 1.73 million $ 236,408
May 10, 8 AM $ 0.000109
+0.35%
$ 1.71 million $ 237,387
May 10, 7 AM $ 0.000108
-0.35%
$ 1.71 million $ 237,557
May 10, 6 AM $ 0.000109
-0.21%
$ 1.71 million $ 238,939
May 10, 5 AM $ 0.000109
+0.07%
$ 1.72 million $ 238,363
May 10, 4 AM $ 0.000109
-0.07%
$ 1.72 million $ 238,835
May 10, 3 AM $ 0.000109
-0.63%
$ 1.71 million $ 239,154
May 10, 2 AM $ 0.00011
+1.18%
$ 1.73 million $ 240,641
May 10, 1 AM $ 0.000109
-0.07%
$ 1.72 million $ 240,302
May 10, 12 AM $ 0.000109
+0.42%
$ 1.72 million $ 238,997
May 9, 11 PM $ 0.000109
-1.13%
$ 1.71 million $ 238,719
May 9, 10 PM $ 0.00011
+0.63%
$ 1.73 million $ 239,583
May 9, 9 PM $ 0.000109
+0.28%
$ 1.72 million $ 239,060
May 9, 8 PM $ 0.000109
-1.05%
$ 1.72 million $ 239,507
May 9, 7 PM $ 0.00011
+0.07%
$ 1.74 million $ 239,028
May 9, 6 PM $ 0.00011
-0.14%
$ 1.74 million $ 239,496
May 9, 5 PM $ 0.00011
+0.18%
$ 1.73 million $ 238,703
May 9, 4 PM $ 0.00011
-0.68%
$ 1.73 million $ 238,129
May 9, 3 PM $ 0.000111
+0.24%
$ 1.75 million $ 237,152
May 9, 2 PM $ 0.00011
+0.22%
$ 1.74 million $ 231,089
May 9, 1 PM $ 0.00011
-0.27%
$ 1.73 million $ 233,161
May 9, 12 PM $ 0.00011
-0.84%
$ 1.74 million $ 234,106
May 9, 11 AM $ 0.000111
+0.30%
$ 1.75 million $ 231,365
May 9, 10 AM $ 0.000111
+0.13%
$ 1.75 million $ 232,879
May 9, 9 AM $ 0.000111
+0.05%
$ 1.75 million $ 231,956
May 9, 8 AM $ 0.000111
+1.31%
$ 1.75 million $ 228,744
May 9, 7 AM $ 0.000109
-1.58%
$ 1.72 million $ 177,102
May 9, 6 AM $ 0.000111
-0.21%
$ 1.75 million $ 229,496
May 9, 5 AM $ 0.000111
+0.13%
$ 1.75 million $ 226,179
May 9, 4 AM $ 0.000111
+0.04%
$ 1.75 million $ 224,655
May 9, 3 AM $ 0.000111
-0.29%
$ 1.74 million $ 223,229
May 9, 2 AM $ 0.000111
+0.00%
$ 1.75 million $ 220,210
May 9, 1 AM $ 0.000111
-0.30%
$ 1.75 million $ 219,096
May 9, 12 AM $ 0.000112
+0.64%
$ 1.76 million $ 217,455
May 8, 11 PM $ 0.000111
+1.85%
$ 1.75 million $ 217,457
May 8, 10 PM $ 0.000109
-2.72%
$ 1.71 million $ 157,135
May 8, 9 PM $ 0.000112
+0.07%
$ 1.76 million $ 160,842
May 8, 8 PM $ 0.000111
+1.46%
$ 1.75 million $ 160,285
May 8, 7 PM $ 0.00011
+0.79%
$ 1.73 million $ 211,802
May 8, 6 PM $ 0.000109
-1.61%
$ 1.71 million $ 157,936
May 8, 5 PM $ 0.000108
-5.71%
$ 1.71 million $ 154,928
May 8, 4 PM $ 0.000115
-0.01%
$ 1.81 million $ 56,220
May 8, 3 PM $ 0.000115
+3.65%
$ 1.81 million $ 56,512
May 8, 2 PM $ 0.000111
+0.92%
$ 1.75 million $ 205,418
May 8, 1 PM $ 0.00011
-0.41%
$ 1.73 million $ 204,537
May 8, 12 PM $ 0.00011
+0.36%
$ 1.74 million $ 202,284