Radiant Historical Data

RXD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000119
+1.22%
$ 2.21 million $ 108,113
Mar 16, 12 AM $ 0.000117
-0.79%
$ 2.18 million $ 107,765
Mar 15, 11 PM $ 0.000118
-0.42%
$ 2.19 million $ 107,386
Mar 15, 10 PM $ 0.000119
+0.44%
$ 2.2 million $ 108,392
Mar 15, 9 PM $ 0.000118
+0.03%
$ 2.19 million $ 108,012
Mar 15, 8 PM $ 0.000117
-0.86%
$ 2.18 million $ 107,395
Mar 15, 7 PM $ 0.000119
+0.36%
$ 2.21 million $ 107,118
Mar 15, 6 PM $ 0.000119
-0.41%
$ 2.2 million $ 106,195
Mar 15, 5 PM $ 0.000119
-0.41%
$ 2.2 million $ 105,568
Mar 15, 4 PM $ 0.000119
+0.43%
$ 2.21 million $ 105,939
Mar 15, 3 PM $ 0.000119
+0.81%
$ 2.21 million $ 105,304
Mar 15, 2 PM $ 0.000118
+0.00%
$ 2.19 million $ 105,216
Mar 15, 1 PM $ 0.000118
+0.00%
$ 2.19 million $ 104,322
Mar 15, 12 PM $ 0.000118
-0.38%
$ 2.19 million $ 102,441
Mar 15, 11 AM $ 0.000118
-0.05%
$ 2.19 million $ 101,195
Mar 15, 10 AM $ 0.000118
-0.38%
$ 2.19 million $ 100,099
Mar 15, 9 AM $ 0.000119
+0.87%
$ 2.2 million $ 99,618
Mar 15, 8 AM $ 0.000119
-1.24%
$ 2.2 million $ 99,788
Mar 15, 7 AM $ 0.000118
-4.15%
$ 2.2 million $ 102,192
Mar 15, 6 AM $ 0.000123
+0.00%
$ 2.29 million $ 102,497
Mar 15, 5 AM $ 0.000123
-0.01%
$ 2.29 million $ 102,892
Mar 15, 4 AM $ 0.000123
+0.01%
$ 2.29 million $ 104,208
Mar 15, 3 AM $ 0.000123
+0.00%
$ 2.29 million $ 105,344
Mar 15, 2 AM $ 0.000123
+0.01%
$ 2.29 million $ 106,037
Mar 15, 1 AM $ 0.000123
+0.78%
$ 2.29 million $ 105,618
Mar 15, 12 AM $ 0.000122
-0.78%
$ 2.27 million $ 106,039
Mar 14, 11 PM $ 0.000123
-0.35%
$ 2.29 million $ 106,611
Mar 14, 10 PM $ 0.000125
-0.81%
$ 2.32 million $ 106,016
Mar 14, 9 PM $ 0.000125
+0.01%
$ 2.32 million $ 107,644
Mar 14, 8 PM $ 0.000125
+0.00%
$ 2.32 million $ 108,159
Mar 14, 7 PM $ 0.000125
+0.34%
$ 2.32 million $ 108,793
Mar 14, 6 PM $ 0.000125
-1.12%
$ 2.32 million $ 110,773
Mar 14, 5 PM $ 0.000126
+0.00%
$ 2.34 million $ 111,569
Mar 14, 4 PM $ 0.000126
+0.39%
$ 2.34 million $ 112,801
Mar 14, 3 PM $ 0.000126
-1.12%
$ 2.33 million $ 113,498
Mar 14, 2 PM $ 0.000128
+0.74%
$ 2.38 million $ 112,577
Mar 14, 1 PM $ 0.000127
-0.01%
$ 2.36 million $ 113,623
Mar 14, 12 PM $ 0.000127
-0.76%
$ 2.36 million $ 115,091
Mar 14, 11 AM $ 0.000128
-0.03%
$ 2.38 million $ 116,265
Mar 14, 10 AM $ 0.000128
-1.51%
$ 2.37 million $ 117,538
Mar 14, 9 AM $ 0.000129
-0.34%
$ 2.41 million $ 116,978
Mar 14, 8 AM $ 0.00013
-0.04%
$ 2.41 million $ 116,351
Mar 14, 7 AM $ 0.00013
-0.37%
$ 2.42 million $ 115,601
Mar 14, 6 AM $ 0.00013
+0.36%
$ 2.42 million $ 114,378
Mar 14, 5 AM $ 0.00013
-0.73%
$ 2.42 million $ 114,401
Mar 14, 4 AM $ 0.000131
+0.73%
$ 2.43 million $ 113,153
Mar 14, 3 AM $ 0.00013
+0.00%
$ 2.42 million $ 112,949
Mar 14, 2 AM $ 0.00013
+0.37%
$ 2.42 million $ 112,423
Mar 14, 1 AM $ 0.00013
+0.00%
$ 2.42 million $ 112,772
Mar 14, 12 AM $ 0.00013
+0.00%
$ 2.42 million $ 112,071