Radiant Historical Data

RXD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0000796
-0.29%
$ 1.25 million $ 369,717
Jul 10, 7 AM $ 0.0000798
+0.45%
$ 1.26 million $ 368,862
Jul 10, 6 AM $ 0.0000793
+0.42%
$ 1.25 million $ 367,144
Jul 10, 5 AM $ 0.000079
-1.16%
$ 1.24 million $ 367,341
Jul 10, 4 AM $ 0.0000799
+0.10%
$ 1.26 million $ 369,010
Jul 10, 3 AM $ 0.0000799
+0.21%
$ 1.26 million $ 370,681
Jul 10, 2 AM $ 0.0000797
-0.21%
$ 1.26 million $ 371,523
Jul 10, 1 AM $ 0.0000799
+0.43%
$ 1.26 million $ 371,219
Jul 10, 12 AM $ 0.0000795
-0.21%
$ 1.25 million $ 373,927
Jul 9, 11 PM $ 0.0000797
+0.21%
$ 1.26 million $ 371,409
Jul 9, 10 PM $ 0.0000795
-0.29%
$ 1.25 million $ 373,641
Jul 9, 9 PM $ 0.0000798
+1.14%
$ 1.26 million $ 374,768
Jul 9, 8 PM $ 0.0000791
-0.96%
$ 1.25 million $ 375,782
Jul 9, 7 PM $ 0.0000799
-0.42%
$ 1.26 million $ 373,848
Jul 9, 6 PM $ 0.0000804
+0.19%
$ 1.27 million $ 373,100
Jul 9, 5 PM $ 0.0000801
+0.96%
$ 1.26 million $ 373,858
Jul 9, 4 PM $ 0.0000793
-0.43%
$ 1.25 million $ 371,429
Jul 9, 3 PM $ 0.0000797
+0.10%
$ 1.26 million $ 373,602
Jul 9, 2 PM $ 0.0000796
+0.75%
$ 1.25 million $ 375,719
Jul 9, 1 PM $ 0.0000792
-0.44%
$ 1.25 million $ 376,467
Jul 9, 12 PM $ 0.0000795
-0.54%
$ 1.25 million $ 376,777
Jul 9, 11 AM $ 0.0000799
+1.17%
$ 1.26 million $ 378,057
Jul 9, 10 AM $ 0.000079
-0.89%
$ 1.24 million $ 378,645
Jul 9, 9 AM $ 0.0000796
+0.21%
$ 1.25 million $ 379,591
Jul 9, 8 AM $ 0.0000796
-0.64%
$ 1.25 million $ 381,307
Jul 9, 7 AM $ 0.0000801
+0.82%
$ 1.26 million $ 379,952
Jul 9, 6 AM $ 0.0000794
+0.51%
$ 1.25 million $ 380,095
Jul 9, 5 AM $ 0.0000792
-1.04%
$ 1.25 million $ 380,842
Jul 9, 4 AM $ 0.00008
+1.03%
$ 1.26 million $ 379,072
Jul 9, 3 AM $ 0.0000792
-0.91%
$ 1.25 million $ 381,164
Jul 9, 2 AM $ 0.0000798
-0.21%
$ 1.26 million $ 381,231
Jul 9, 1 AM $ 0.0000801
+0.92%
$ 1.26 million $ 381,603
Jul 9, 12 AM $ 0.0000793
-0.74%
$ 1.25 million $ 383,607
Jul 8, 11 PM $ 0.0000799
+0.96%
$ 1.26 million $ 386,624
Jul 8, 10 PM $ 0.0000792
-0.91%
$ 1.25 million $ 386,375
Jul 8, 9 PM $ 0.0000799
+0.07%
$ 1.26 million $ 384,943
Jul 8, 8 PM $ 0.0000798
+1.28%
$ 1.26 million $ 385,714
Jul 8, 7 PM $ 0.0000788
-0.11%
$ 1.24 million $ 387,764
Jul 8, 6 PM $ 0.0000789
+0.11%
$ 1.24 million $ 387,798
Jul 8, 5 PM $ 0.0000787
-0.92%
$ 1.24 million $ 388,011
Jul 8, 4 PM $ 0.0000793
+0.25%
$ 1.25 million $ 387,894
Jul 8, 3 PM $ 0.0000791
-0.25%
$ 1.25 million $ 387,611
Jul 8, 2 PM $ 0.0000793
-0.64%
$ 1.25 million $ 386,881
Jul 8, 1 PM $ 0.0000797
-0.10%
$ 1.26 million $ 389,210
Jul 8, 12 PM $ 0.0000796
-0.17%
$ 1.25 million $ 390,027
Jul 8, 11 AM $ 0.0000796
+0.32%
$ 1.25 million $ 389,607
Jul 8, 10 AM $ 0.0000793
+0.65%
$ 1.25 million $ 390,062
Jul 8, 9 AM $ 0.0000788
-1.05%
$ 1.24 million $ 388,218
Jul 8, 8 AM $ 0.0000797
+0.69%
$ 1.26 million $ 385,096
Jul 8, 7 AM $ 0.0000791
-0.05%
$ 1.25 million $ 384,564