Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.00115
-3.32%
$12.4 million $103,790
May 25, 2024 $0.00119
-4.00%
$12.77 million $85,440
May 24, 2024 $0.00123
+1.62%
$13.3 million $96,588
May 23, 2024 $0.00122
-10.27%
$13.08 million $97,135
May 22, 2024 $0.00136
+8.29%
$14.6 million $108,951
May 21, 2024 $0.00125
+15.54%
$13.48 million $211,622
May 20, 2024 $0.00109
-2.14%
$11.66 million $107,455
May 19, 2024 $0.00111
-3.93%
$11.91 million $110,435
May 18, 2024 $0.00115
+5.46%
$12.38 million $152,459
May 17, 2024 $0.0011
-12.56%
$11.8 million $215,986
May 16, 2024 $0.00126
-0.46%
$13.48 million $117,186
May 15, 2024 $0.00126
+1.06%
$13.53 million $204,888
May 14, 2024 $0.00126
+1.25%
$13.45 million $127,008
May 13, 2024 $0.00124
-1.19%
$13.25 million $113,125
May 12, 2024 $0.00126
-1.46%
$13.41 million $91,436
May 11, 2024 $0.00127
-8.23%
$13.61 million $110,598
May 10, 2024 $0.00139
-2.35%
$14.8 million $95,781
May 9, 2024 $0.00142
-0.34%
$15.14 million $80,642
May 8, 2024 $0.00142
-2.41%
$15.18 million $111,476
May 7, 2024 $0.00146
-2.81%
$15.52 million $136,280
May 6, 2024 $0.0015
-0.70%
$15.96 million $293,912
May 5, 2024 $0.00151
-3.41%
$16.07 million $229,761
May 4, 2024 $0.00157
-3.89%
$16.63 million $148,629
May 3, 2024 $0.00163
-3.94%
$17.29 million $122,268
May 2, 2024 $0.0017
+6.33%
$17.99 million $210,318
May 1, 2024 $0.0016
+2.61%
$16.88 million $219,501
Apr 30, 2024 $0.00156
-8.85%
$16.52 million $360,359
Apr 29, 2024 $0.00171
-8.91%
$18.12 million $563,805
Apr 28, 2024 $0.00188
-8.06%
$19.89 million $514,540
Apr 27, 2024 $0.00205
+7.78%
$21.63 million $317,464
Apr 26, 2024 $0.0019
-19.92%
$20.05 million $439,158
Apr 25, 2024 $0.00237
+15.77%
$24.93 million $282,299
Apr 24, 2024 $0.00204
+0.99%
$21.53 million $110,805
Apr 23, 2024 $0.00202
-1.74%
$21.3 million $143,089
Apr 22, 2024 $0.00206
+1.29%
$21.66 million $120,148
Apr 21, 2024 $0.00203
+0.52%
$21.37 million $121,787
Apr 20, 2024 $0.00202
-5.00%
$21.25 million $158,523
Apr 19, 2024 $0.00213
+7.06%
$22.35 million $208,794
Apr 18, 2024 $0.00199
+5.55%
$20.77 million $164,308
Apr 17, 2024 $0.00188
-2.52%
$19.67 million $181,832
Apr 16, 2024 $0.00193
+1.09%
$20.19 million $201,215
Apr 15, 2024 $0.00191
-2.90%
$19.96 million $207,862
Apr 14, 2024 $0.00197
+9.78%
$20.53 million $232,256
Apr 13, 2024 $0.0018
-6.38%
$18.64 million $152,731
Apr 12, 2024 $0.00192
-4.10%
$19.92 million $133,950
Apr 11, 2024 $0.002
+0.99%
$20.76 million $117,515
Apr 10, 2024 $0.00198
-3.57%
$20.52 million $153,491
Apr 9, 2024 $0.00205
-4.23%
$21.27 million $124,444
Apr 8, 2024 $0.00213
-7.50%
$22.05 million $247,169
Apr 7, 2024 $0.00231
+15.42%
$23.82 million $136,866