Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 6 PM $0.0000386
+0.00%
$608,205 $45,388
Oct 5, 5 PM $0.0000386
-2.28%
$608,205 $47,317
Oct 5, 4 PM $0.0000398
+0.51%
$627,113 $48,335
Oct 5, 3 PM $0.0000399
+0.25%
$628,689 $48,454
Oct 5, 2 PM $0.0000397
-0.25%
$625,538 $48,445
Oct 5, 1 PM $0.0000394
+0.00%
$620,811 $48,393
Oct 5, 12 PM $0.0000396
-1.49%
$623,962 $48,531
Oct 5, 11 AM $0.0000397
-1.24%
$625,538 $48,493
Oct 5, 10 AM $0.0000398
-0.25%
$627,113 $48,402
Oct 5, 9 AM $0.0000402
+2.03%
$633,416 $48,445
Oct 5, 8 AM $0.0000397
+0.00%
$625,538 $48,573
Oct 5, 7 AM $0.0000398
+0.51%
$627,113 $48,595
Oct 5, 6 AM $0.0000397
+0.76%
$625,538 $48,638
Oct 5, 5 AM $0.0000397
-0.75%
$625,538 $48,654
Oct 5, 4 AM $0.0000394
-0.76%
$620,811 $48,618
Oct 5, 3 AM $0.0000394
+0.00%
$620,811 $48,488
Oct 5, 2 AM $0.0000399
-0.50%
$628,689 $48,453
Oct 5, 1 AM $0.0000398
+1.02%
$627,113 $48,396
Oct 5, 12 AM $0.0000397
+0.76%
$625,538 $48,397
Oct 4, 11 PM $0.00004
+0.76%
$630,264 $48,367
Oct 4, 10 PM $0.0000399
+0.00%
$628,689 $48,249
Oct 4, 9 PM $0.0000398
-1.00%
$627,113 $48,074
Oct 4, 8 PM $0.0000399
+0.50%
$628,689 $48,066
Oct 4, 7 PM $0.0000394
+0.00%
$620,811 $48,093
Oct 4, 6 PM $0.0000398
+0.25%
$627,113 $48,121
Oct 4, 5 PM $0.0000399
+0.00%
$628,689 $48,119
Oct 4, 4 PM $0.0000395
-0.75%
$622,386 $47,998
Oct 4, 3 PM $0.0000394
-1.99%
$620,811 $47,945
Oct 4, 2 PM $0.00004
+0.25%
$630,264 $47,930
Oct 4, 1 PM $0.0000399
-0.75%
$628,689 $48,061
Oct 4, 12 PM $0.0000395
-0.25%
$622,386 $48,034
Oct 4, 11 AM $0.0000394
-0.51%
$620,811 $47,972
Oct 4, 10 AM $0.0000396
+0.00%
$623,962 $48,088
Oct 4, 9 AM $0.0000402
+0.75%
$633,416 $48,072
Oct 4, 8 AM $0.0000397
-0.75%
$625,538 $47,954
Oct 4, 7 AM $0.0000402
+1.01%
$633,416 $48,020
Oct 4, 6 AM $0.0000399
-0.25%
$628,689 $47,960
Oct 4, 5 AM $0.0000401
+0.25%
$631,840 $48,059
Oct 4, 4 AM $0.0000401
-0.25%
$631,840 $48,011
Oct 4, 3 AM $0.0000397
-0.75%
$625,538 $48,143
Oct 4, 2 AM $0.0000399
+1.27%
$628,689 $48,129
Oct 4, 1 AM $0.0000396
-0.50%
$623,962 $48,149
Oct 4, 12 AM $0.0000401
+1.78%
$631,840 $48,193
Oct 3, 11 PM $0.0000402
+0.25%
$633,416 $48,297
Oct 3, 10 PM $0.0000394
-0.51%
$620,811 $48,314
Oct 3, 9 PM $0.0000399
+0.00%
$628,689 $48,488
Oct 3, 8 PM $0.0000394
+0.00%
$620,811 $48,416
Oct 3, 7 PM $0.0000402
+0.75%
$633,416 $48,387
Oct 3, 6 PM $0.0000402
+1.52%
$633,416 $48,379
Oct 3, 5 PM $0.0000402
+1.01%
$633,416 $48,541