Radiant Historical Data

RXD Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00011
-0.41%
$ 1.73 million $ 204,537
May 8, 12 PM $ 0.00011
+0.36%
$ 1.74 million $ 202,284
May 8, 11 AM $ 0.00011
-0.88%
$ 1.74 million $ 200,891
May 8, 10 AM $ 0.000111
-0.23%
$ 1.75 million $ 198,992
May 8, 9 AM $ 0.000111
+1.61%
$ 1.76 million $ 197,607
May 8, 8 AM $ 0.00011
+3.67%
$ 1.73 million $ 196,979
May 8, 7 AM $ 0.000106
+0.19%
$ 1.67 million $ 138,134
May 8, 6 AM $ 0.000106
+0.00%
$ 1.67 million $ 138,782
May 8, 5 AM $ 0.000105
-0.19%
$ 1.66 million $ 139,048
May 8, 4 AM $ 0.000106
-0.19%
$ 1.66 million $ 138,852
May 8, 3 AM $ 0.000106
-7.86%
$ 1.67 million $ 139,265
May 8, 2 AM $ 0.000116
+7.57%
$ 1.82 million $ 55,599
May 8, 1 AM $ 0.000106
-0.10%
$ 1.67 million $ 144,833
May 8, 12 AM $ 0.000106
+0.00%
$ 1.67 million $ 140,938
May 7, 11 PM $ 0.000106
+0.09%
$ 1.66 million $ 141,179
May 7, 10 PM $ 0.000106
-1.40%
$ 1.67 million $ 140,869
May 7, 9 PM $ 0.000107
-0.06%
$ 1.69 million $ 196,222
May 7, 8 PM $ 0.000107
-0.05%
$ 1.69 million $ 196,099
May 7, 7 PM $ 0.000107
+0.12%
$ 1.69 million $ 194,144
May 7, 6 PM $ 0.000107
-0.06%
$ 1.69 million $ 193,943
May 7, 5 PM $ 0.000107
+0.26%
$ 1.69 million $ 192,812
May 7, 4 PM $ 0.000107
+0.06%
$ 1.69 million $ 191,946
May 7, 3 PM $ 0.000107
+0.19%
$ 1.69 million $ 192,495
May 7, 2 PM $ 0.000107
+0.00%
$ 1.68 million $ 192,505
May 7, 1 PM $ 0.000107
+0.08%
$ 1.68 million $ 193,323
May 7, 12 PM $ 0.000107
-0.20%
$ 1.68 million $ 194,442
May 7, 11 AM $ 0.000107
+0.00%
$ 1.69 million $ 195,929
May 7, 10 AM $ 0.000107
-0.20%
$ 1.69 million $ 196,486
May 7, 9 AM $ 0.000107
+0.31%
$ 1.69 million $ 196,239
May 7, 8 AM $ 0.000107
+0.11%
$ 1.69 million $ 195,733
May 7, 7 AM $ 0.000107
+0.07%
$ 1.69 million $ 197,528
May 7, 6 AM $ 0.000107
+0.70%
$ 1.69 million $ 197,171
May 7, 5 AM $ 0.000107
+0.20%
$ 1.68 million $ 197,573
May 7, 4 AM $ 0.000106
-0.21%
$ 1.68 million $ 197,743
May 7, 3 AM $ 0.000107
-0.01%
$ 1.69 million $ 197,192
May 7, 2 AM $ 0.000107
-0.04%
$ 1.69 million $ 197,403
May 7, 1 AM $ 0.000107
-0.21%
$ 1.69 million $ 196,507
May 7, 12 AM $ 0.000107
+0.11%
$ 1.69 million $ 196,988
May 6, 11 PM $ 0.000107
-0.08%
$ 1.69 million $ 195,919
May 6, 10 PM $ 0.000107
+0.11%
$ 1.69 million $ 195,608
May 6, 9 PM $ 0.000107
+0.50%
$ 1.69 million $ 195,440
May 6, 8 PM $ 0.000107
-0.07%
$ 1.69 million $ 194,514
May 6, 7 PM $ 0.000107
+0.20%
$ 1.69 million $ 195,717
May 6, 6 PM $ 0.000107
-0.06%
$ 1.69 million $ 196,791
May 6, 5 PM $ 0.000107
+0.06%
$ 1.69 million $ 196,267
May 6, 4 PM $ 0.000107
+0.12%
$ 1.69 million $ 196,613
May 6, 3 PM $ 0.000107
-0.13%
$ 1.68 million $ 196,106
May 6, 2 PM $ 0.000107
+0.12%
$ 1.69 million $ 196,600
May 6, 1 PM $ 0.000107
-0.23%
$ 1.68 million $ 196,688
May 6, 12 PM $ 0.000107
+0.53%
$ 1.69 million $ 195,454