Radiant Historical Data

RXD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0000791
-0.05%
$ 1.25 million $ 384,564
Jul 8, 6 AM $ 0.0000792
-1.12%
$ 1.25 million $ 386,176
Jul 8, 5 AM $ 0.0000801
+0.37%
$ 1.26 million $ 386,518
Jul 8, 4 AM $ 0.0000798
-0.17%
$ 1.26 million $ 386,474
Jul 8, 3 AM $ 0.0000799
+0.80%
$ 1.26 million $ 386,541
Jul 8, 2 AM $ 0.0000791
-0.39%
$ 1.25 million $ 384,999
Jul 8, 1 AM $ 0.0000794
-0.38%
$ 1.25 million $ 382,396
Jul 8, 12 AM $ 0.0000797
+0.53%
$ 1.26 million $ 379,892
Jul 7, 11 PM $ 0.0000793
+0.10%
$ 1.25 million $ 379,318
Jul 7, 10 PM $ 0.0000791
-0.70%
$ 1.25 million $ 379,147
Jul 7, 9 PM $ 0.0000797
+1.04%
$ 1.26 million $ 380,650
Jul 7, 8 PM $ 0.0000788
-0.19%
$ 1.24 million $ 381,435
Jul 7, 7 PM $ 0.000079
-0.74%
$ 1.24 million $ 381,064
Jul 7, 6 PM $ 0.0000796
-0.63%
$ 1.25 million $ 380,745
Jul 7, 5 PM $ 0.0000799
-0.17%
$ 1.26 million $ 380,708
Jul 7, 4 PM $ 0.0000801
+1.18%
$ 1.26 million $ 379,134
Jul 7, 3 PM $ 0.0000792
-0.43%
$ 1.25 million $ 376,586
Jul 7, 2 PM $ 0.0000794
-0.26%
$ 1.25 million $ 376,287
Jul 7, 1 PM $ 0.0000796
+0.60%
$ 1.25 million $ 376,176
Jul 7, 12 PM $ 0.0000791
-0.86%
$ 1.25 million $ 376,979
Jul 7, 11 AM $ 0.0000798
+0.03%
$ 1.26 million $ 379,048
Jul 7, 10 AM $ 0.0000798
+0.85%
$ 1.26 million $ 379,843
Jul 7, 9 AM $ 0.0000791
-0.64%
$ 1.25 million $ 381,194
Jul 7, 8 AM $ 0.0000796
+0.93%
$ 1.25 million $ 382,580
Jul 7, 7 AM $ 0.000079
-0.05%
$ 1.24 million $ 385,885
Jul 7, 6 AM $ 0.0000793
-0.44%
$ 1.25 million $ 386,121
Jul 7, 5 AM $ 0.0000794
-0.58%
$ 1.25 million $ 385,420
Jul 7, 4 AM $ 0.0000799
+0.02%
$ 1.26 million $ 387,360
Jul 7, 3 AM $ 0.0000798
-0.11%
$ 1.26 million $ 386,611
Jul 7, 2 AM $ 0.0000799
-0.01%
$ 1.26 million $ 388,156
Jul 7, 1 AM $ 0.0000799
-0.04%
$ 1.26 million $ 388,963
Jul 7, 12 AM $ 0.0000801
+0.75%
$ 1.26 million $ 390,219
Jul 6, 11 PM $ 0.0000796
+2.55%
$ 1.25 million $ 391,523
Jul 6, 10 PM $ 0.0000777
+0.61%
$ 1.22 million $ 392,092
Jul 6, 9 PM $ 0.0000773
+0.33%
$ 1.22 million $ 390,585
Jul 6, 8 PM $ 0.0000771
-0.76%
$ 1.21 million $ 390,726
Jul 6, 7 PM $ 0.0000777
+0.74%
$ 1.22 million $ 390,552
Jul 6, 6 PM $ 0.0000771
+0.00%
$ 1.21 million $ 393,227
Jul 6, 5 PM $ 0.0000771
+0.12%
$ 1.21 million $ 395,084
Jul 6, 4 PM $ 0.000077
-0.42%
$ 1.21 million $ 396,793
Jul 6, 3 PM $ 0.0000773
+0.33%
$ 1.22 million $ 397,878
Jul 6, 2 PM $ 0.0000771
-0.80%
$ 1.21 million $ 397,637
Jul 6, 1 PM $ 0.0000778
+0.09%
$ 1.23 million $ 397,321
Jul 6, 12 PM $ 0.0000779
+1.79%
$ 1.23 million $ 397,823
Jul 6, 11 AM $ 0.0000767
-0.61%
$ 1.21 million $ 394,746
Jul 6, 10 AM $ 0.0000772
+0.37%
$ 1.22 million $ 394,208
Jul 6, 9 AM $ 0.0000769
+0.16%
$ 1.21 million $ 394,204
Jul 6, 8 AM $ 0.0000768
-1.84%
$ 1.21 million $ 395,288
Jul 6, 7 AM $ 0.0000782
+0.91%
$ 1.23 million $ 393,741
Jul 6, 6 AM $ 0.0000775
-0.43%
$ 1.22 million $ 393,823