Radiant Historical Data

RXD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00172
+3.48%
$ 12.68 million $ 43,977
Sep 12, 2023 $ 0.00166
-2.03%
$ 12.21 million $ 71,603
Sep 11, 2023 $ 0.00169
-5.79%
$ 12.41 million $ 49,471
Sep 10, 2023 $ 0.0018
-0.25%
$ 13.15 million $ 34,124
Sep 9, 2023 $ 0.0018
-0.18%
$ 13.15 million $ 30,293
Sep 8, 2023 $ 0.0018
-2.12%
$ 13.15 million $ 30,193
Sep 7, 2023 $ 0.00184
+1.70%
$ 13.38 million $ 35,923
Sep 6, 2023 $ 0.00181
+0.43%
$ 13.15 million $ 40,229
Sep 5, 2023 $ 0.0018
-3.04%
$ 13.07 million $ 62,259
Sep 4, 2023 $ 0.00186
+0.39%
$ 13.45 million $ 51,824
Sep 3, 2023 $ 0.00185
+1.16%
$ 13.37 million $ 83,405
Sep 2, 2023 $ 0.00183
-9.32%
$ 13.19 million $ 85,737
Sep 1, 2023 $ 0.00202
-4.59%
$ 14.49 million $ 52,217
Aug 31, 2023 $ 0.00212
-3.00%
$ 15.19 million $ 65,872
Aug 30, 2023 $ 0.00218
-1.92%
$ 15.63 million $ 54,986
Aug 29, 2023 $ 0.00224
+5.22%
$ 15.99 million $ 128,845
Aug 28, 2023 $ 0.00213
-4.56%
$ 15.17 million $ 50,272
Aug 27, 2023 $ 0.00223
-2.45%
$ 15.85 million $ 36,356
Aug 26, 2023 $ 0.00229
+2.94%
$ 16.18 million $ 89,777
Aug 25, 2023 $ 0.00222
-0.12%
$ 15.72 million $ 52,842
Aug 24, 2023 $ 0.00224
-3.95%
$ 15.81 million $ 93,189
Aug 23, 2023 $ 0.00233
+2.23%
$ 16.43 million $ 73,231
Aug 22, 2023 $ 0.00228
-2.81%
$ 16.04 million $ 84,420
Aug 21, 2023 $ 0.00235
-1.55%
$ 16.47 million $ 51,443
Aug 20, 2023 $ 0.00238
-1.83%
$ 16.7 million $ 44,333
Aug 19, 2023 $ 0.00243
+2.66%
$ 16.98 million $ 110,304
Aug 18, 2023 $ 0.00236
+1.47%
$ 16.5 million $ 132,266
Aug 17, 2023 $ 0.00233
-7.29%
$ 16.23 million $ 117,274
Aug 16, 2023 $ 0.00261
-3.81%
$ 18.12 million $ 206,499
Aug 15, 2023 $ 0.00271
-7.21%
$ 18.83 million $ 108,412
Aug 14, 2023 $ 0.00292
-11.11%
$ 20.25 million $ 117,543
Aug 13, 2023 $ 0.0033
-5.65%
$ 22.79 million $ 68,717
Aug 12, 2023 $ 0.0035
+11.61%
$ 24.12 million $ 107,936
Aug 11, 2023 $ 0.00308
+3.08%
$ 21.16 million $ 67,931
Aug 10, 2023 $ 0.00298
-7.67%
$ 20.47 million $ 125,438
Aug 9, 2023 $ 0.00323
-10.49%
$ 22.12 million $ 167,775
Aug 8, 2023 $ 0.00354
+18.09%
$ 24.13 million $ 284,598
Aug 7, 2023 $ 0.00301
+27.47%
$ 20.51 million $ 197,993
Aug 6, 2023 $ 0.00236
+1.09%
$ 16.06 million $ 41,849
Aug 5, 2023 $ 0.00234
+4.79%
$ 15.91 million $ 57,741
Aug 4, 2023 $ 0.00224
+10.03%
$ 15.15 million $ 60,241
Aug 3, 2023 $ 0.00203
-1.88%
$ 13.75 million $ 20,270
Aug 2, 2023 $ 0.00208
-0.24%
$ 14.02 million $ 21,228
Aug 1, 2023 $ 0.00208
-4.69%
$ 14.02 million $ 24,446
Jul 31, 2023 $ 0.00218
+2.57%
$ 14.68 million $ 29,187
Jul 30, 2023 $ 0.00213
-4.92%
$ 14.28 million $ 29,010
Jul 29, 2023 $ 0.00224
-2.60%
$ 14.99 million $ 21,866
Jul 28, 2023 $ 0.0023
-1.66%
$ 15.37 million $ 25,199
Jul 27, 2023 $ 0.00234
+0.55%
$ 15.59 million $ 31,747
Jul 26, 2023 $ 0.00233
+0.90%
$ 15.47 million $ 33,834