Radiant Historical Data

RXD Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000107
+0.53%
$ 1.69 million $ 195,454
May 6, 11 AM $ 0.000107
+0.91%
$ 1.68 million $ 193,771
May 6, 10 AM $ 0.000106
+0.00%
$ 1.66 million $ 192,044
May 6, 9 AM $ 0.000106
+0.27%
$ 1.67 million $ 191,260
May 6, 8 AM $ 0.000106
+0.03%
$ 1.66 million $ 189,497
May 6, 7 AM $ 0.000106
+0.07%
$ 1.66 million $ 188,204
May 6, 6 AM $ 0.000105
+0.13%
$ 1.66 million $ 187,160
May 6, 5 AM $ 0.000105
-0.19%
$ 1.66 million $ 185,450
May 6, 4 AM $ 0.000105
+0.13%
$ 1.66 million $ 183,752
May 6, 3 AM $ 0.000105
+0.01%
$ 1.66 million $ 182,566
May 6, 2 AM $ 0.000105
-0.21%
$ 1.66 million $ 181,653
May 6, 1 AM $ 0.000105
+0.28%
$ 1.66 million $ 179,901
May 6, 12 AM $ 0.000105
-0.19%
$ 1.65 million $ 178,051
May 5, 11 PM $ 0.000105
-0.09%
$ 1.66 million $ 177,018
May 5, 10 PM $ 0.000105
+0.15%
$ 1.66 million $ 176,804
May 5, 9 PM $ 0.000105
+0.00%
$ 1.66 million $ 175,176
May 5, 8 PM $ 0.000105
+0.13%
$ 1.66 million $ 173,975
May 5, 7 PM $ 0.000105
+0.58%
$ 1.66 million $ 172,741
May 5, 6 PM $ 0.000105
-0.28%
$ 1.65 million $ 170,395
May 5, 5 PM $ 0.000105
-0.19%
$ 1.65 million $ 169,178
May 5, 4 PM $ 0.000105
+0.58%
$ 1.66 million $ 167,672
May 5, 3 PM $ 0.000105
+0.08%
$ 1.66 million $ 166,157
May 5, 2 PM $ 0.000105
+0.00%
$ 1.66 million $ 165,024
May 5, 1 PM $ 0.000105
-0.62%
$ 1.66 million $ 162,879
May 5, 12 PM $ 0.000106
+0.01%
$ 1.67 million $ 162,118
May 5, 11 AM $ 0.000106
+0.59%
$ 1.67 million $ 162,177
May 5, 10 AM $ 0.000105
+0.01%
$ 1.66 million $ 162,421
May 5, 9 AM $ 0.000105
-0.53%
$ 1.66 million $ 162,704
May 5, 8 AM $ 0.000106
-0.14%
$ 1.66 million $ 162,506
May 5, 7 AM $ 0.000106
+0.33%
$ 1.67 million $ 161,968
May 5, 6 AM $ 0.000106
+0.06%
$ 1.67 million $ 161,978
May 5, 5 AM $ 0.000106
+0.59%
$ 1.67 million $ 162,172
May 5, 4 AM $ 0.000105
-0.06%
$ 1.66 million $ 162,511
May 5, 3 AM $ 0.000105
-0.01%
$ 1.66 million $ 162,705
May 5, 2 AM $ 0.000105
+0.00%
$ 1.66 million $ 162,650
May 5, 1 AM $ 0.000105
+0.00%
$ 1.66 million $ 163,368
May 5, 12 AM $ 0.000105
+0.00%
$ 1.66 million $ 163,296
May 4, 11 PM $ 0.000105
-0.23%
$ 1.66 million $ 163,117
May 4, 10 PM $ 0.000105
+0.00%
$ 1.66 million $ 163,741
May 4, 9 PM $ 0.000105
+0.02%
$ 1.66 million $ 164,519
May 4, 8 PM $ 0.000105
+0.00%
$ 1.66 million $ 165,247
May 4, 7 PM $ 0.000105
-0.06%
$ 1.66 million $ 164,892
May 4, 6 PM $ 0.000105
+0.00%
$ 1.66 million $ 165,169
May 4, 5 PM $ 0.000105
+0.07%
$ 1.66 million $ 165,311
May 4, 4 PM $ 0.000105
-0.05%
$ 1.66 million $ 165,216
May 4, 3 PM $ 0.000105
+0.06%
$ 1.66 million $ 166,207
May 4, 2 PM $ 0.000105
-0.05%
$ 1.66 million $ 166,454
May 4, 1 PM $ 0.000105
-0.32%
$ 1.66 million $ 166,981
May 4, 12 PM $ 0.000106
+0.06%
$ 1.67 million $ 167,605
May 4, 11 AM $ 0.000105
-0.06%
$ 1.66 million $ 167,579