Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 PM $0.0000396
+0.00%
$623,962 $48,531
Oct 3, 3 PM $0.0000401
+1.26%
$631,840 $48,409
Oct 3, 2 PM $0.0000394
+0.00%
$620,811 $48,404
Oct 3, 1 PM $0.0000396
+0.51%
$623,962 $48,277
Oct 3, 12 PM $0.0000402
+0.00%
$633,416 $48,159
Oct 3, 11 AM $0.0000394
-0.76%
$620,811 $48,190
Oct 3, 10 AM $0.0000402
+0.50%
$633,416 $48,136
Oct 3, 9 AM $0.0000399
+1.01%
$628,689 $48,044
Oct 3, 8 AM $0.0000402
+0.00%
$633,416 $48,117
Oct 3, 7 AM $0.0000397
-1.24%
$625,538 $48,036
Oct 3, 6 AM $0.0000397
-1.00%
$625,538 $48,148
Oct 3, 5 AM $0.0000397
-0.75%
$625,538 $47,940
Oct 3, 4 AM $0.0000397
-1.24%
$625,538 $47,855
Oct 3, 3 AM $0.0000402
+1.01%
$633,416 $47,741
Oct 3, 2 AM $0.0000394
-1.99%
$620,811 $47,670
Oct 3, 1 AM $0.0000402
+0.00%
$633,416 $47,464
Oct 3, 12 AM $0.0000394
-1.99%
$620,811 $47,298
Oct 2, 11 PM $0.0000395
-1.25%
$622,386 $47,162
Oct 2, 10 PM $0.0000402
+1.26%
$633,416 $47,000
Oct 2, 9 PM $0.0000397
+0.25%
$625,538 $46,768
Oct 2, 8 PM $0.00004
+1.27%
$630,264 $46,704
Oct 2, 7 PM $0.0000399
+1.01%
$628,689 $46,544
Oct 2, 6 PM $0.00004
+1.52%
$630,264 $46,394
Oct 2, 5 PM $0.00004
+0.76%
$630,264 $46,218
Oct 2, 4 PM $0.0000402
+1.77%
$633,416 $46,113
Oct 2, 3 PM $0.0000397
+0.00%
$625,538 $45,971
Oct 2, 2 PM $0.0000398
-0.50%
$627,113 $45,782
Oct 2, 1 PM $0.0000402
+0.50%
$633,416 $45,617
Oct 2, 12 PM $0.0000399
+0.00%
$628,689 $45,517
Oct 2, 11 AM $0.0000394
-1.01%
$620,811 $45,438
Oct 2, 10 AM $0.0000401
-0.25%
$631,840 $45,243
Oct 2, 9 AM $0.0000395
-1.25%
$622,386 $45,148
Oct 2, 8 AM $0.0000394
-0.76%
$620,811 $44,969
Oct 2, 7 AM $0.0000396
-8.55%
$623,962 $44,868
Oct 2, 6 AM $0.0000435
+0.46%
$685,413 $44,570
Oct 2, 5 AM $0.0000433
-0.23%
$682,261 $44,498
Oct 2, 4 AM $0.0000434
+0.23%
$683,837 $44,325
Oct 2, 3 AM $0.0000434
-0.23%
$683,837 $44,418
Oct 2, 2 AM $0.0000433
-0.69%
$682,261 $44,281
Oct 2, 1 AM $0.0000433
-0.46%
$682,261 $44,175
Oct 2, 12 AM $0.0000433
-0.23%
$682,261 $44,088
Oct 1, 11 PM $0.0000436
+0.23%
$686,988 $44,024
Oct 1, 10 PM $0.0000433
-0.69%
$682,261 $44,007
Oct 1, 9 PM $0.0000436
+0.00%
$686,988 $44,054
Oct 1, 8 PM $0.0000433
-0.23%
$682,261 $44,117
Oct 1, 7 PM $0.0000435
+0.00%
$685,413 $44,096
Oct 1, 6 PM $0.0000435
+0.23%
$685,413 $44,131
Oct 1, 5 PM $0.0000436
+0.00%
$686,988 $44,004
Oct 1, 4 PM $0.0000433
+0.00%
$683,837 $43,936
Oct 1, 3 PM $0.0000434
-0.23%
$683,837 $43,873