Radiant Historical Data

RXD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000129
-2.13%
$ 2.4 million $ 129,787
Mar 11, 11 PM $ 0.000132
-1.39%
$ 2.45 million $ 129,651
Mar 11, 10 PM $ 0.000134
+1.01%
$ 2.49 million $ 130,102
Mar 11, 9 PM $ 0.000132
-1.35%
$ 2.45 million $ 129,469
Mar 11, 8 PM $ 0.000133
+1.66%
$ 2.47 million $ 127,738
Mar 11, 7 PM $ 0.000131
-0.75%
$ 2.44 million $ 127,640
Mar 11, 6 PM $ 0.000132
+0.03%
$ 2.46 million $ 127,184
Mar 11, 5 PM $ 0.000132
+1.04%
$ 2.46 million $ 125,976
Mar 11, 4 PM $ 0.000133
-5.89%
$ 2.47 million $ 127,104
Mar 11, 3 PM $ 0.000141
+0.99%
$ 2.62 million $ 124,842
Mar 11, 2 PM $ 0.00014
-0.35%
$ 2.59 million $ 125,264
Mar 11, 1 PM $ 0.00014
-2.66%
$ 2.6 million $ 123,492
Mar 11, 12 PM $ 0.000144
+1.05%
$ 2.68 million $ 123,465
Mar 11, 11 AM $ 0.000142
+0.64%
$ 2.64 million $ 122,733
Mar 11, 10 AM $ 0.000141
-2.94%
$ 2.62 million $ 121,079
Mar 11, 9 AM $ 0.000153
+10.17%
$ 2.85 million $ 64,873
Mar 11, 8 AM $ 0.000139
+0.06%
$ 2.58 million $ 116,373
Mar 11, 7 AM $ 0.000139
+1.35%
$ 2.58 million $ 115,308
Mar 11, 6 AM $ 0.000137
-3.32%
$ 2.55 million $ 115,303
Mar 11, 5 AM $ 0.000142
+7.09%
$ 2.63 million $ 116,557
Mar 11, 4 AM $ 0.000133
+7.13%
$ 2.48 million $ 113,859
Mar 11, 3 AM $ 0.000124
-0.76%
$ 2.3 million $ 110,112
Mar 11, 2 AM $ 0.000125
+0.37%
$ 2.32 million $ 110,211
Mar 11, 1 AM $ 0.000124
-0.38%
$ 2.31 million $ 109,075
Mar 11, 12 AM $ 0.000125
+0.39%
$ 2.32 million $ 109,778
Mar 10, 11 PM $ 0.000124
-0.38%
$ 2.31 million $ 110,532
Mar 10, 10 PM $ 0.000125
+0.00%
$ 2.32 million $ 109,689
Mar 10, 9 PM $ 0.000125
-0.01%
$ 2.32 million $ 110,574
Mar 10, 8 PM $ 0.000125
+0.01%
$ 2.32 million $ 110,862
Mar 10, 7 PM $ 0.000125
-1.14%
$ 2.32 million $ 111,724
Mar 10, 6 PM $ 0.000126
+1.13%
$ 2.35 million $ 112,729
Mar 10, 5 PM $ 0.000125
-0.81%
$ 2.32 million $ 112,021
Mar 10, 4 PM $ 0.000126
-0.37%
$ 2.34 million $ 111,300
Mar 10, 3 PM $ 0.000126
-0.75%
$ 2.35 million $ 110,016
Mar 10, 2 PM $ 0.000127
+0.41%
$ 2.37 million $ 109,555
Mar 10, 1 PM $ 0.000127
-2.22%
$ 2.36 million $ 108,810
Mar 10, 12 PM $ 0.00013
+0.69%
$ 2.41 million $ 108,792
Mar 10, 11 AM $ 0.000129
-0.75%
$ 2.4 million $ 109,467
Mar 10, 10 AM $ 0.000129
+5.58%
$ 2.4 million $ 110,419
Mar 10, 9 AM $ 0.000123
-0.38%
$ 2.28 million $ 110,567
Mar 10, 8 AM $ 0.000123
+0.01%
$ 2.29 million $ 109,533
Mar 10, 7 AM $ 0.000123
-1.11%
$ 2.29 million $ 107,986
Mar 10, 6 AM $ 0.000124
+0.36%
$ 2.31 million $ 105,304
Mar 10, 5 AM $ 0.000124
-1.49%
$ 2.3 million $ 103,515
Mar 10, 4 AM $ 0.000126
+0.77%
$ 2.34 million $ 103,575
Mar 10, 3 AM $ 0.000125
+0.40%
$ 2.32 million $ 103,401
Mar 10, 2 AM $ 0.000125
+2.75%
$ 2.32 million $ 102,881
Mar 10, 1 AM $ 0.000121
-0.32%
$ 2.26 million $ 103,147
Mar 10, 12 AM $ 0.000122
+0.03%
$ 2.27 million $ 102,338
Mar 9, 11 PM $ 0.000122
-2.99%
$ 2.26 million $ 104,164