Radiant Historical Data

RXD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0000775
-0.43%
$ 1.22 million $ 393,823
Jul 6, 5 AM $ 0.0000779
+0.65%
$ 1.23 million $ 392,053
Jul 6, 4 AM $ 0.0000774
-0.10%
$ 1.22 million $ 388,932
Jul 6, 3 AM $ 0.0000773
+1.15%
$ 1.22 million $ 388,356
Jul 6, 2 AM $ 0.0000766
-1.03%
$ 1.21 million $ 387,568
Jul 6, 1 AM $ 0.0000774
-0.65%
$ 1.22 million $ 388,105
Jul 6, 12 AM $ 0.0000779
+0.92%
$ 1.23 million $ 386,735
Jul 5, 11 PM $ 0.0000772
+0.18%
$ 1.22 million $ 385,690
Jul 5, 10 PM $ 0.000077
+0.34%
$ 1.21 million $ 383,595
Jul 5, 9 PM $ 0.0000768
-1.19%
$ 1.21 million $ 383,167
Jul 5, 8 PM $ 0.0000777
+1.77%
$ 1.22 million $ 381,045
Jul 5, 7 PM $ 0.0000763
-0.18%
$ 1.2 million $ 380,129
Jul 5, 6 PM $ 0.0000763
-1.63%
$ 1.2 million $ 377,068
Jul 5, 5 PM $ 0.0000776
+0.11%
$ 1.22 million $ 374,401
Jul 5, 4 PM $ 0.0000775
+0.44%
$ 1.22 million $ 376,600
Jul 5, 3 PM $ 0.0000772
+0.66%
$ 1.22 million $ 378,649
Jul 5, 2 PM $ 0.0000767
+0.33%
$ 1.21 million $ 380,143
Jul 5, 1 PM $ 0.0000764
-0.18%
$ 1.2 million $ 379,135
Jul 5, 12 PM $ 0.0000766
-0.48%
$ 1.21 million $ 378,445
Jul 5, 11 AM $ 0.0000769
+0.60%
$ 1.21 million $ 379,890
Jul 5, 10 AM $ 0.0000765
-1.21%
$ 1.2 million $ 378,887
Jul 5, 9 AM $ 0.0000774
+0.44%
$ 1.22 million $ 378,599
Jul 5, 8 AM $ 0.0000771
+0.07%
$ 1.21 million $ 373,117
Jul 5, 7 AM $ 0.000077
+0.38%
$ 1.21 million $ 371,592
Jul 5, 6 AM $ 0.0000766
-1.63%
$ 1.21 million $ 367,954
Jul 5, 5 AM $ 0.0000779
+0.26%
$ 1.23 million $ 366,038
Jul 5, 4 AM $ 0.0000777
+0.00%
$ 1.22 million $ 363,513
Jul 5, 3 AM $ 0.0000777
+1.07%
$ 1.22 million $ 360,328
Jul 5, 2 AM $ 0.0000768
-0.23%
$ 1.21 million $ 357,597
Jul 5, 1 AM $ 0.000077
+0.67%
$ 1.21 million $ 354,644
Jul 5, 12 AM $ 0.0000765
-1.30%
$ 1.21 million $ 351,949
Jul 4, 11 PM $ 0.0000775
-0.32%
$ 1.22 million $ 350,658
Jul 4, 10 PM $ 0.0000778
+1.34%
$ 1.23 million $ 348,902
Jul 4, 9 PM $ 0.0000767
-0.03%
$ 1.21 million $ 347,311
Jul 4, 8 PM $ 0.0000768
+0.55%
$ 1.21 million $ 347,135
Jul 4, 7 PM $ 0.0000763
-1.30%
$ 1.2 million $ 344,629
Jul 4, 6 PM $ 0.0000773
+0.84%
$ 1.22 million $ 343,450
Jul 4, 5 PM $ 0.0000767
-1.29%
$ 1.21 million $ 341,335
Jul 4, 4 PM $ 0.0000778
+0.31%
$ 1.23 million $ 336,024
Jul 4, 3 PM $ 0.0000776
+1.63%
$ 1.22 million $ 330,065
Jul 4, 2 PM $ 0.0000763
-1.27%
$ 1.2 million $ 326,178
Jul 4, 1 PM $ 0.0000773
-0.11%
$ 1.22 million $ 323,540
Jul 4, 12 PM $ 0.0000774
-0.63%
$ 1.22 million $ 320,160
Jul 4, 11 AM $ 0.0000781
+0.31%
$ 1.23 million $ 315,616
Jul 4, 10 AM $ 0.0000778
+1.28%
$ 1.23 million $ 311,365
Jul 4, 9 AM $ 0.0000765
-0.22%
$ 1.21 million $ 311,789
Jul 4, 8 AM $ 0.0000767
-0.11%
$ 1.21 million $ 315,636
Jul 4, 7 AM $ 0.0000768
-0.09%
$ 1.21 million $ 318,944
Jul 4, 6 AM $ 0.0000768
+0.42%
$ 1.21 million $ 321,265
Jul 4, 5 AM $ 0.0000765
-0.20%
$ 1.21 million $ 324,729