Radiant Historical Data

RXD Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000105
-0.06%
$ 1.66 million $ 167,579
May 4, 10 AM $ 0.000105
-0.25%
$ 1.66 million $ 167,658
May 4, 9 AM $ 0.000106
+0.00%
$ 1.67 million $ 167,504
May 4, 8 AM $ 0.000106
-0.06%
$ 1.67 million $ 167,698
May 4, 7 AM $ 0.000106
+0.36%
$ 1.67 million $ 168,076
May 4, 6 AM $ 0.000106
+0.00%
$ 1.67 million $ 168,061
May 4, 5 AM $ 0.000106
-0.01%
$ 1.67 million $ 167,998
May 4, 4 AM $ 0.000106
-0.06%
$ 1.67 million $ 168,002
May 4, 3 AM $ 0.000106
+0.05%
$ 1.67 million $ 167,408
May 4, 2 AM $ 0.000106
-0.06%
$ 1.67 million $ 166,737
May 4, 1 AM $ 0.000106
+0.01%
$ 1.67 million $ 166,121
May 4, 12 AM $ 0.000106
+0.00%
$ 1.67 million $ 166,120
May 3, 11 PM $ 0.000106
+0.29%
$ 1.67 million $ 165,956
May 3, 10 PM $ 0.000106
+0.05%
$ 1.67 million $ 165,035
May 3, 9 PM $ 0.000106
-0.35%
$ 1.67 million $ 164,659
May 3, 8 PM $ 0.000106
+0.06%
$ 1.67 million $ 164,502
May 3, 7 PM $ 0.000106
+0.23%
$ 1.67 million $ 164,342
May 3, 6 PM $ 0.000106
+0.06%
$ 1.67 million $ 164,124
May 3, 5 PM $ 0.000106
+0.00%
$ 1.67 million $ 164,685
May 3, 4 PM $ 0.000106
+0.00%
$ 1.67 million $ 165,146
May 3, 3 PM $ 0.000106
+0.00%
$ 1.67 million $ 164,276
May 3, 2 PM $ 0.000106
+0.00%
$ 1.67 million $ 163,832
May 3, 1 PM $ 0.000106
-0.07%
$ 1.67 million $ 163,320
May 3, 12 PM $ 0.000106
-0.29%
$ 1.67 million $ 163,349
May 3, 11 AM $ 0.000106
+0.06%
$ 1.68 million $ 163,916
May 3, 10 AM $ 0.000106
-0.07%
$ 1.68 million $ 167,152
May 3, 9 AM $ 0.000106
+0.28%
$ 1.68 million $ 170,681
May 3, 8 AM $ 0.000106
-0.28%
$ 1.67 million $ 174,554
May 3, 7 AM $ 0.000106
+0.00%
$ 1.68 million $ 177,985
May 3, 6 AM $ 0.000106
+0.06%
$ 1.68 million $ 181,446
May 3, 5 AM $ 0.000106
+0.00%
$ 1.68 million $ 184,033
May 3, 4 AM $ 0.000106
+0.45%
$ 1.68 million $ 187,332
May 3, 3 AM $ 0.000106
-0.01%
$ 1.67 million $ 191,708
May 3, 2 AM $ 0.000106
-0.02%
$ 1.67 million $ 195,141
May 3, 1 AM $ 0.000106
-0.01%
$ 1.67 million $ 198,682
May 3, 12 AM $ 0.000106
+0.06%
$ 1.67 million $ 202,654
May 2, 11 PM $ 0.000106
+0.15%
$ 1.67 million $ 207,146
May 2, 10 PM $ 0.000106
+0.23%
$ 1.67 million $ 210,940
May 2, 9 PM $ 0.000106
-0.16%
$ 1.67 million $ 215,092
May 2, 8 PM $ 0.000106
+0.14%
$ 1.67 million $ 217,137
May 2, 7 PM $ 0.000106
+0.07%
$ 1.67 million $ 221,674
May 2, 6 PM $ 0.000106
-0.30%
$ 1.67 million $ 224,759
May 2, 5 PM $ 0.000106
-0.01%
$ 1.67 million $ 228,010
May 2, 4 PM $ 0.000106
-0.16%
$ 1.67 million $ 230,581
May 2, 3 PM $ 0.000106
-0.01%
$ 1.67 million $ 234,537
May 2, 2 PM $ 0.000106
-0.28%
$ 1.67 million $ 238,426
May 2, 1 PM $ 0.000107
+0.07%
$ 1.68 million $ 242,604
May 2, 12 PM $ 0.000106
-0.01%
$ 1.68 million $ 246,046
May 2, 11 AM $ 0.000106
-1.89%
$ 1.68 million $ 248,344
May 2, 10 AM $ 0.000108
+1.33%
$ 1.71 million $ 248,265