Radiant Historical Data

RXD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0000765
-0.20%
$ 1.21 million $ 324,729
Jul 4, 4 AM $ 0.0000767
-0.43%
$ 1.21 million $ 328,881
Jul 4, 3 AM $ 0.000077
+0.24%
$ 1.21 million $ 331,280
Jul 4, 2 AM $ 0.0000767
-0.43%
$ 1.21 million $ 336,650
Jul 4, 1 AM $ 0.000077
+0.00%
$ 1.21 million $ 342,329
Jul 4, 12 AM $ 0.000077
+0.24%
$ 1.21 million $ 345,152
Jul 3, 11 PM $ 0.0000767
-0.44%
$ 1.21 million $ 348,843
Jul 3, 10 PM $ 0.000077
+0.53%
$ 1.21 million $ 352,879
Jul 3, 9 PM $ 0.0000767
+0.12%
$ 1.21 million $ 356,555
Jul 3, 8 PM $ 0.0000769
+0.56%
$ 1.21 million $ 361,034
Jul 3, 7 PM $ 0.0000765
-0.63%
$ 1.21 million $ 364,607
Jul 3, 6 PM $ 0.000077
+0.11%
$ 1.21 million $ 366,149
Jul 3, 5 PM $ 0.0000769
+0.22%
$ 1.21 million $ 368,750
Jul 3, 4 PM $ 0.0000769
-0.15%
$ 1.21 million $ 372,760
Jul 3, 3 PM $ 0.0000768
+0.16%
$ 1.21 million $ 378,371
Jul 3, 2 PM $ 0.0000767
-0.16%
$ 1.21 million $ 381,172
Jul 3, 1 PM $ 0.0000768
+0.28%
$ 1.21 million $ 385,446
Jul 3, 12 PM $ 0.0000766
-0.28%
$ 1.21 million $ 387,555
Jul 3, 11 AM $ 0.0000768
+0.45%
$ 1.21 million $ 391,061
Jul 3, 10 AM $ 0.0000765
-0.28%
$ 1.21 million $ 395,929
Jul 3, 9 AM $ 0.0000767
-0.55%
$ 1.21 million $ 391,991
Jul 3, 8 AM $ 0.0000771
+0.45%
$ 1.22 million $ 390,956
Jul 3, 7 AM $ 0.0000768
+0.06%
$ 1.21 million $ 392,921
Jul 3, 6 AM $ 0.0000767
-0.44%
$ 1.21 million $ 394,768
Jul 3, 5 AM $ 0.0000768
-1.07%
$ 1.21 million $ 395,702
Jul 3, 4 AM $ 0.0000777
+0.55%
$ 1.22 million $ 394,255
Jul 3, 3 AM $ 0.000078
+1.16%
$ 1.23 million $ 392,604
Jul 3, 2 AM $ 0.0000771
-0.77%
$ 1.21 million $ 390,748
Jul 3, 1 AM $ 0.0000777
-0.55%
$ 1.22 million $ 392,420
Jul 3, 12 AM $ 0.0000781
+0.51%
$ 1.23 million $ 388,739
Jul 2, 11 PM $ 0.0000777
+0.71%
$ 1.22 million $ 383,646
Jul 2, 10 PM $ 0.0000772
-1.14%
$ 1.22 million $ 379,461
Jul 2, 9 PM $ 0.0000781
-0.11%
$ 1.23 million $ 377,773
Jul 2, 8 PM $ 0.000078
+1.21%
$ 1.23 million $ 372,591
Jul 2, 7 PM $ 0.0000771
-1.56%
$ 1.21 million $ 369,110
Jul 2, 6 PM $ 0.0000783
+1.21%
$ 1.23 million $ 367,426
Jul 2, 5 PM $ 0.0000774
-0.11%
$ 1.22 million $ 363,933
Jul 2, 4 PM $ 0.0000775
-0.04%
$ 1.22 million $ 359,666
Jul 2, 3 PM $ 0.0000776
+0.51%
$ 1.22 million $ 356,401
Jul 2, 2 PM $ 0.0000774
+0.39%
$ 1.22 million $ 353,880
Jul 2, 1 PM $ 0.0000771
-0.32%
$ 1.21 million $ 350,412
Jul 2, 12 PM $ 0.0000773
-0.54%
$ 1.22 million $ 348,138
Jul 2, 11 AM $ 0.0000778
-0.72%
$ 1.23 million $ 347,128
Jul 2, 10 AM $ 0.0000783
+1.71%
$ 1.23 million $ 346,893
Jul 2, 9 AM $ 0.000077
-1.55%
$ 1.21 million $ 349,438
Jul 2, 8 AM $ 0.0000782
+1.38%
$ 1.23 million $ 347,271
Jul 2, 7 AM $ 0.0000772
-0.99%
$ 1.22 million $ 342,681
Jul 2, 6 AM $ 0.0000779
+1.55%
$ 1.23 million $ 340,868
Jul 2, 5 AM $ 0.0000767
+0.30%
$ 1.21 million $ 339,784
Jul 2, 4 AM $ 0.0000765
-1.32%
$ 1.21 million $ 340,588