Radiant Historical Data

RXD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000122
+0.03%
$ 2.27 million $ 102,338
Mar 9, 11 PM $ 0.000122
-2.99%
$ 2.26 million $ 104,164
Mar 9, 10 PM $ 0.000126
+4.76%
$ 2.33 million $ 104,191
Mar 9, 9 PM $ 0.00012
+2.04%
$ 2.23 million $ 103,980
Mar 9, 8 PM $ 0.000118
+0.80%
$ 2.19 million $ 104,749
Mar 9, 7 PM $ 0.000117
-3.89%
$ 2.18 million $ 104,411
Mar 9, 6 PM $ 0.000122
+2.46%
$ 2.26 million $ 102,856
Mar 9, 5 PM $ 0.000119
-0.03%
$ 2.21 million $ 103,498
Mar 9, 4 PM $ 0.000119
-1.25%
$ 2.21 million $ 103,920
Mar 9, 3 PM $ 0.000121
+0.79%
$ 2.25 million $ 104,529
Mar 9, 2 PM $ 0.00012
+1.19%
$ 2.23 million $ 105,964
Mar 9, 1 PM $ 0.000118
-0.81%
$ 2.19 million $ 106,525
Mar 9, 12 PM $ 0.000118
+0.02%
$ 2.19 million $ 106,780
Mar 9, 11 AM $ 0.000118
-1.18%
$ 2.19 million $ 106,864
Mar 9, 10 AM $ 0.00012
+3.78%
$ 2.23 million $ 106,049
Mar 9, 9 AM $ 0.000115
+6.66%
$ 2.13 million $ 6,485
Mar 9, 8 AM $ 0.000108
+0.47%
$ 2.01 million $ 106,310
Mar 9, 7 AM $ 0.000107
-0.94%
$ 2 million $ 108,960
Mar 9, 6 AM $ 0.000109
-1.41%
$ 2.02 million $ 110,945
Mar 9, 5 AM $ 0.00011
+0.89%
$ 2.05 million $ 112,576
Mar 9, 4 AM $ 0.000109
-0.41%
$ 2.03 million $ 112,283
Mar 9, 3 AM $ 0.000109
+0.02%
$ 2.03 million $ 111,964
Mar 9, 2 AM $ 0.000109
+0.01%
$ 2.03 million $ 112,950
Mar 9, 1 AM $ 0.000109
+0.42%
$ 2.03 million $ 113,778
Mar 9, 12 AM $ 0.000109
-7.18%
$ 2.02 million $ 114,740
Mar 8, 11 PM $ 0.000117
+0.00%
$ 2.17 million $ 111,721
Mar 8, 10 PM $ 0.000117
-2.02%
$ 2.17 million $ 113,002
Mar 8, 9 PM $ 0.000119
+2.18%
$ 2.21 million $ 113,262
Mar 8, 8 PM $ 0.000116
-2.38%
$ 2.16 million $ 59,284
Mar 8, 7 PM $ 0.000119
+1.27%
$ 2.21 million $ 112,634
Mar 8, 6 PM $ 0.000117
+0.01%
$ 2.18 million $ 114,681
Mar 8, 5 PM $ 0.000117
+0.80%
$ 2.17 million $ 115,959
Mar 8, 4 PM $ 0.000116
-0.81%
$ 2.16 million $ 116,705
Mar 8, 3 PM $ 0.000117
+0.00%
$ 2.17 million $ 117,359
Mar 8, 2 PM $ 0.000117
-3.26%
$ 2.17 million $ 116,188
Mar 8, 1 PM $ 0.000121
+2.47%
$ 2.25 million $ 115,935
Mar 8, 12 PM $ 0.000118
+1.24%
$ 2.19 million $ 117,158
Mar 8, 11 AM $ 0.000116
-0.79%
$ 2.16 million $ 117,586
Mar 8, 10 AM $ 0.000117
-0.05%
$ 2.17 million $ 118,498
Mar 8, 9 AM $ 0.000117
+0.01%
$ 2.17 million $ 117,771
Mar 8, 8 AM $ 0.000117
+0.01%
$ 2.17 million $ 118,479
Mar 8, 7 AM $ 0.000117
+0.04%
$ 2.17 million $ 118,295
Mar 8, 6 AM $ 0.000117
-0.79%
$ 2.17 million $ 117,949
Mar 8, 5 AM $ 0.000118
+0.00%
$ 2.19 million $ 117,151
Mar 8, 4 AM $ 0.000118
-0.03%
$ 2.19 million $ 118,288
Mar 8, 3 AM $ 0.000118
+1.71%
$ 2.19 million $ 118,274
Mar 8, 2 AM $ 0.000116
-0.83%
$ 2.15 million $ 117,828
Mar 8, 1 AM $ 0.000117
+1.26%
$ 2.17 million $ 116,525
Mar 8, 12 AM $ 0.000115
-1.23%
$ 2.15 million $ 115,833
Mar 7, 11 PM $ 0.000117
+3.84%
$ 2.18 million $ 117,042