Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 PM $0.0000434
-0.23%
$683,837 $43,873
Oct 1, 2 PM $0.0000433
+0.00%
$682,261 $43,957
Oct 1, 1 PM $0.0000433
-0.69%
$682,261 $44,046
Oct 1, 12 PM $0.0000435
-0.23%
$685,413 $44,048
Oct 1, 11 AM $0.0000435
-0.23%
$685,413 $44,002
Oct 1, 10 AM $0.0000435
+0.23%
$685,413 $44,169
Oct 1, 9 AM $0.0000436
+0.69%
$686,988 $44,257
Oct 1, 8 AM $0.0000433
-0.69%
$682,261 $44,290
Oct 1, 7 AM $0.0000435
-0.23%
$685,413 $44,474
Oct 1, 6 AM $0.0000434
+0.23%
$683,837 $44,552
Oct 1, 5 AM $0.0000436
+0.69%
$686,988 $44,595
Oct 1, 4 AM $0.0000434
+0.23%
$683,837 $44,725
Oct 1, 3 AM $0.0000433
-0.69%
$682,261 $44,584
Oct 1, 2 AM $0.0000436
+0.00%
$686,988 $43,787
Oct 1, 1 AM $0.0000434
-0.46%
$683,837 $43,918
Oct 1, 12 AM $0.0000436
+0.00%
$686,988 $43,958
Sep 30, 11 PM $0.0000434
+0.23%
$683,837 $44,025
Sep 30, 10 PM $0.0000434
-0.46%
$683,837 $44,085
Sep 30, 9 PM $0.0000433
-0.69%
$682,261 $44,127
Sep 30, 8 PM $0.0000433
+0.00%
$682,261 $43,817
Sep 30, 7 PM $0.0000433
-0.23%
$682,261 $43,180
Sep 30, 6 PM $0.0000435
+0.00%
$685,413 $42,523
Sep 30, 5 PM $0.0000436
+0.46%
$686,988 $41,900
Sep 30, 4 PM $0.0000433
+0.00%
$682,261 $41,253
Sep 30, 3 PM $0.0000436
+0.69%
$686,988 $40,737
Sep 30, 2 PM $0.0000436
+0.69%
$686,988 $40,042
Sep 30, 1 PM $0.0000436
+0.00%
$686,988 $39,334
Sep 30, 12 PM $0.0000433
-1.37%
$682,261 $38,586
Sep 30, 11 AM $0.0000436
-0.46%
$686,988 $37,872
Sep 30, 10 AM $0.0000436
+0.00%
$686,988 $37,065
Sep 30, 9 AM $0.0000438
+0.46%
$690,140 $36,796
Sep 30, 8 AM $0.0000433
-5.46%
$682,261 $36,941
Sep 30, 7 AM $0.0000461
+0.66%
$726,380 $36,925
Sep 30, 6 AM $0.0000459
+0.00%
$723,229 $37,014
Sep 30, 5 AM $0.0000458
-0.65%
$721,653 $37,049
Sep 30, 4 AM $0.0000461
+0.00%
$726,380 $37,052
Sep 30, 3 AM $0.0000459
+0.22%
$723,229 $37,051
Sep 30, 2 AM $0.0000461
+0.66%
$726,380 $37,924
Sep 30, 1 AM $0.0000461
+0.00%
$726,380 $37,932
Sep 30, 12 AM $0.0000459
+0.00%
$723,229 $37,880
Sep 29, 11 PM $0.0000461
+0.22%
$726,380 $37,843
Sep 29, 10 PM $0.0000459
+0.00%
$723,229 $37,878
Sep 29, 9 PM $0.0000458
-1.72%
$721,653 $37,802
Sep 29, 8 PM $0.0000466
+0.00%
$734,258 $38,047
Sep 29, 7 PM $0.0000466
+0.00%
$734,258 $38,164
Sep 29, 6 PM $0.0000466
+0.00%
$734,258 $38,820
Sep 29, 5 PM $0.0000466
+0.00%
$734,258 $39,480
Sep 29, 4 PM $0.0000466
+0.00%
$734,258 $40,127
Sep 29, 3 PM $0.0000466
+0.00%
$734,258 $40,768
Sep 29, 2 PM $0.0000466
+0.00%
$734,258 $41,416