Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.00218
+2.57%
$14.68 million $29,187
Jul 30, 2023 $0.00213
-4.92%
$14.28 million $29,010
Jul 29, 2023 $0.00224
-2.60%
$14.99 million $21,866
Jul 28, 2023 $0.0023
-1.66%
$15.37 million $25,199
Jul 27, 2023 $0.00234
+0.55%
$15.59 million $31,747
Jul 26, 2023 $0.00233
+0.90%
$15.47 million $33,834
Jul 25, 2023 $0.00231
-0.04%
$15.29 million $40,233
Jul 24, 2023 $0.00231
-3.36%
$15.27 million $43,530
Jul 23, 2023 $0.00238
+2.66%
$15.76 million $40,863
Jul 22, 2023 $0.00232
-0.29%
$15.33 million $27,593
Jul 21, 2023 $0.00233
-0.88%
$15.34 million $28,966
Jul 20, 2023 $0.00235
+1.33%
$15.45 million $48,112
Jul 19, 2023 $0.00232
+0.87%
$15.22 million $26,893
Jul 18, 2023 $0.0023
-4.52%
$15.06 million $31,832
Jul 17, 2023 $0.00241
-1.29%
$15.69 million $78,562
Jul 16, 2023 $0.00248
-4.80%
$16.1 million $51,517
Jul 15, 2023 $0.00261
+3.23%
$16.91 million $36,841
Jul 14, 2023 $0.00253
+3.84%
$16.36 million $64,276
Jul 13, 2023 $0.00244
+7.08%
$15.76 million $55,673
Jul 12, 2023 $0.00228
+3.45%
$14.69 million $27,845
Jul 11, 2023 $0.00221
-0.19%
$14.18 million $43,463
Jul 10, 2023 $0.0022
+0.95%
$14.12 million $33,105
Jul 9, 2023 $0.00218
+0.48%
$13.93 million $37,133
Jul 8, 2023 $0.00218
-9.47%
$13.89 million $24,168
Jul 7, 2023 $0.00228
-9.58%
$14.54 million $75,261
Jul 6, 2023 $0.00253
+27.69%
$16.1 million $138,273
Jul 5, 2023 $0.00198
-4.07%
$12.58 million $34,369
Jul 4, 2023 $0.00209
+2.71%
$13.23 million $25,804
Jul 3, 2023 $0.00204
+7.18%
$12.77 million $51,354
Jul 2, 2023 $0.0019
-0.80%
$11.91 million $26,597
Jul 1, 2023 $0.00191
-4.47%
$12 million $22,320
Jun 30, 2023 $0.002
+0.18%
$12.56 million $27,779
Jun 29, 2023 $0.002
+4.51%
$12.5 million $26,275
Jun 28, 2023 $0.00191
-8.81%
$11.94 million $57,405
Jun 27, 2023 $0.00209
+1.12%
$13.04 million $33,564
Jun 26, 2023 $0.00207
-1.62%
$12.86 million $43,006
Jun 25, 2023 $0.00211
-4.68%
$13.06 million $21,289
Jun 24, 2023 $0.00221
-11.37%
$13.68 million $28,450
Jun 23, 2023 $0.00249
-0.77%
$15.37 million $50,983
Jun 22, 2023 $0.00251
-4.26%
$15.44 million $45,524
Jun 21, 2023 $0.00262
+16.97%
$16.06 million $58,730
Jun 20, 2023 $0.00223
-2.18%
$13.69 million $42,224
Jun 19, 2023 $0.0023
+14.83%
$14.03 million $49,321
Jun 18, 2023 $0.002
-7.07%
$12.22 million $24,924
Jun 17, 2023 $0.00216
+11.50%
$13.15 million $40,613
Jun 16, 2023 $0.00194
+9.55%
$11.77 million $46,816
Jun 15, 2023 $0.00177
+2.38%
$10.72 million $22,940
Jun 14, 2023 $0.00173
-1.12%
$10.47 million $13,947
Jun 13, 2023 $0.00176
-4.97%
$10.58 million $41,378
Jun 12, 2023 $0.00184
+0.76%
$11.06 million $23,667