Radiant Historical Data

RXD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.000755
+6.19%
$ 2.56 million $ 2,039
Jan 5, 2023 $ 0.000717
+0.57%
$ 2.43 million $ 1,601
Jan 4, 2023 $ 0.000713
-4.95%
$ 2.41 million $ 3,185
Jan 3, 2023 $ 0.00075
-1.46%
$ 2.54 million $ 5,374
Jan 2, 2023 $ 0.000763
-4.60%
$ 2.58 million $ 3,955
Jan 1, 2023 $ 0.0008
-3.06%
$ 2.71 million $ 2,934
Dec 31, 2022 $ 0.000825
-0.27%
$ 2.79 million $ 2,381
Dec 30, 2022 $ 0.000827
-3.20%
$ 2.8 million $ 4,444
Dec 29, 2022 $ 0.000854
+1.18%
$ 2.89 million $ 3,311
Dec 28, 2022 $ 0.000844
-11.11%
$ 2.86 million $ 6,086
Dec 27, 2022 $ 0.00095
-13.62%
$ 3.21 million $ 6,612
Dec 26, 2022 $ 0.0011
-4.39%
$ 3.72 million $ 5,206
Dec 25, 2022 $ 0.00115
+1.51%
$ 3.89 million $ 3,709
Dec 24, 2022 $ 0.00113
-8.30%
$ 3.83 million $ 3,670
Dec 23, 2022 $ 0.00124
+4.78%
$ 4.18 million $ 6,174
Dec 22, 2022 $ 0.00118
+1.32%
$ 3.99 million $ 4,074
Dec 21, 2022 $ 0.00116
-3.75%
$ 3.94 million $ 3,665
Dec 20, 2022 $ 0.00121
-1.87%
$ 4.09 million $ 4,854
Dec 19, 2022 $ 0.00123
+0.87%
$ 4.17 million $ 3,397
Dec 18, 2022 $ 0.00122
-1.95%
$ 4.14 million $ 3,451
Dec 17, 2022 $ 0.00125
-1.25%
$ 4.22 million $ 7,923
Dec 16, 2022 $ 0.00126
-10.99%
$ 4.28 million $ 8,249
Dec 15, 2022 $ 0.00142
-11.22%
$ 4.81 million $ 11,774
Dec 14, 2022 $ 0.0015
-1.20%
$ 5.08 million $ 7,986
Dec 13, 2022 $ 0.00152
-9.05%
$ 5.14 million $ 7,943
Dec 12, 2022 $ 0.00167
-3.85%
$ 5.65 million $ 10,724
Download