Radiant Historical Data

RXD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000471
-3.08%
$ 1.59 million $ 2,391
Feb 24, 2023 $ 0.000486
-0.81%
$ 1.64 million $ 1,940
Feb 23, 2023 $ 0.00049
+2.31%
$ 1.66 million $ 4,427
Feb 22, 2023 $ 0.000479
-0.22%
$ 1.62 million $ 2,170
Feb 21, 2023 $ 0.00048
-4.13%
$ 1.62 million $ 2,711
Feb 20, 2023 $ 0.000501
-5.95%
$ 1.7 million $ 2,940
Feb 19, 2023 $ 0.000533
+10.53%
$ 1.8 million $ 3,357
Feb 18, 2023 $ 0.000453
-6.48%
$ 1.53 million $ 3,254
Feb 17, 2023 $ 0.000484
-4.00%
$ 1.64 million $ 1,528
Feb 16, 2023 $ 0.000504
-0.85%
$ 1.7 million $ 2,495
Feb 15, 2023 $ 0.000508
+10.10%
$ 1.72 million $ 2,153
Feb 14, 2023 $ 0.000461
-7.70%
$ 1.56 million $ 3,293
Feb 13, 2023 $ 0.000499
+1.59%
$ 1.69 million $ 3,284
Feb 12, 2023 $ 0.000492
-7.17%
$ 1.66 million $ 4,738
Feb 11, 2023 $ 0.00053
-3.55%
$ 1.79 million $ 3,876
Feb 10, 2023 $ 0.000549
-0.44%
$ 1.86 million $ 4,145
Feb 9, 2023 $ 0.000552
-13.46%
$ 1.87 million $ 5,860
Feb 8, 2023 $ 0.000638
-3.26%
$ 2.16 million $ 3,955
Feb 7, 2023 $ 0.00066
+1.68%
$ 2.23 million $ 1,941
Feb 6, 2023 $ 0.00065
-7.39%
$ 2.2 million $ 7,066
Feb 5, 2023 $ 0.000701
+6.60%
$ 2.37 million $ 4,978
Feb 4, 2023 $ 0.000658
-8.59%
$ 2.23 million $ 2,979
Feb 3, 2023 $ 0.000657
-5.83%
$ 2.22 million $ 7,182
Feb 2, 2023 $ 0.000697
+2.78%
$ 2.36 million $ 5,183
Feb 1, 2023 $ 0.000678
+2.76%
$ 2.3 million $ 8,290
Jan 31, 2023 $ 0.00066
-5.41%
$ 2.23 million $ 7,335
Jan 30, 2023 $ 0.000697
-4.78%
$ 2.36 million $ 3,810
Jan 29, 2023 $ 0.000732
-6.47%
$ 2.48 million $ 12,841
Jan 28, 2023 $ 0.000783
+8.61%
$ 2.65 million $ 4,127
Jan 27, 2023 $ 0.000721
-1.42%
$ 2.44 million $ 1,777
Jan 26, 2023 $ 0.00073
-4.17%
$ 2.47 million $ 12,826
Jan 25, 2023 $ 0.00076
-4.29%
$ 2.57 million $ 3,495
Jan 24, 2023 $ 0.000795
-0.79%
$ 2.69 million $ 3,599
Jan 23, 2023 $ 0.000801
+6.74%
$ 2.71 million $ 7,034
Jan 22, 2023 $ 0.000749
-5.31%
$ 2.53 million $ 4,524
Jan 21, 2023 $ 0.000792
+1.63%
$ 2.68 million $ 5,384
Jan 20, 2023 $ 0.000768
-2.30%
$ 2.6 million $ 2,484
Jan 19, 2023 $ 0.000785
-2.40%
$ 2.66 million $ 5,832
Jan 18, 2023 $ 0.000804
-3.76%
$ 2.72 million $ 6,654
Jan 17, 2023 $ 0.000836
-2.73%
$ 2.83 million $ 3,950
Jan 16, 2023 $ 0.00086
+1.11%
$ 2.91 million $ 8,020
Jan 15, 2023 $ 0.000851
-10.40%
$ 2.88 million $ 3,290
Jan 14, 2023 $ 0.000887
-0.56%
$ 3 million $ 12,031
Jan 13, 2023 $ 0.000927
+5.34%
$ 3.14 million $ 6,140
Jan 12, 2023 $ 0.00088
+3.97%
$ 2.98 million $ 5,295
Jan 11, 2023 $ 0.000845
-3.54%
$ 2.86 million $ 3,109
Jan 10, 2023 $ 0.000875
-6.03%
$ 2.96 million $ 5,065
Jan 9, 2023 $ 0.00093
+22.25%
$ 3.15 million $ 8,273
Jan 8, 2023 $ 0.000762
+1.46%
$ 2.58 million $ 2,489
Jan 7, 2023 $ 0.000751
-0.60%
$ 2.54 million $ 2,805