Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.00135
-12.70%
$10.06 million $82,032
Sep 18, 2023 $0.00155
-0.85%
$11.5 million $19,704
Sep 17, 2023 $0.00156
-3.48%
$11.57 million $26,927
Sep 16, 2023 $0.00163
+1.48%
$12.06 million $23,801
Sep 15, 2023 $0.00161
-4.02%
$11.86 million $69,735
Sep 14, 2023 $0.00167
-2.93%
$12.34 million $33,618
Sep 13, 2023 $0.00172
+3.48%
$12.68 million $43,977
Sep 12, 2023 $0.00166
-2.03%
$12.21 million $71,603
Sep 11, 2023 $0.00169
-5.79%
$12.41 million $49,471
Sep 10, 2023 $0.0018
-0.25%
$13.15 million $34,124
Sep 9, 2023 $0.0018
-0.18%
$13.15 million $30,293
Sep 8, 2023 $0.0018
-2.12%
$13.15 million $30,193
Sep 7, 2023 $0.00184
+1.70%
$13.38 million $35,923
Sep 6, 2023 $0.00181
+0.43%
$13.15 million $40,229
Sep 5, 2023 $0.0018
-3.04%
$13.07 million $62,259
Sep 4, 2023 $0.00186
+0.39%
$13.45 million $51,824
Sep 3, 2023 $0.00185
+1.16%
$13.37 million $83,405
Sep 2, 2023 $0.00183
-9.32%
$13.19 million $85,737
Sep 1, 2023 $0.00202
-4.59%
$14.49 million $52,217
Aug 31, 2023 $0.00212
-3.00%
$15.19 million $65,872
Aug 30, 2023 $0.00218
-1.92%
$15.63 million $54,986
Aug 29, 2023 $0.00224
+5.22%
$15.99 million $128,845
Aug 28, 2023 $0.00213
-4.56%
$15.17 million $50,272
Aug 27, 2023 $0.00223
-2.45%
$15.85 million $36,356
Aug 26, 2023 $0.00229
+2.94%
$16.18 million $89,777
Aug 25, 2023 $0.00222
-0.12%
$15.72 million $52,842
Aug 24, 2023 $0.00224
-3.95%
$15.81 million $93,189
Aug 23, 2023 $0.00233
+2.23%
$16.43 million $73,231
Aug 22, 2023 $0.00228
-2.81%
$16.04 million $84,420
Aug 21, 2023 $0.00235
-1.55%
$16.47 million $51,443
Aug 20, 2023 $0.00238
-1.83%
$16.7 million $44,333
Aug 19, 2023 $0.00243
+2.66%
$16.98 million $110,304
Aug 18, 2023 $0.00236
+1.47%
$16.5 million $132,266
Aug 17, 2023 $0.00233
-7.29%
$16.23 million $117,274
Aug 16, 2023 $0.00261
-3.81%
$18.12 million $206,499
Aug 15, 2023 $0.00271
-7.21%
$18.83 million $108,412
Aug 14, 2023 $0.00292
-11.11%
$20.25 million $117,543
Aug 13, 2023 $0.0033
-5.65%
$22.79 million $68,717
Aug 12, 2023 $0.0035
+11.61%
$24.12 million $107,936
Aug 11, 2023 $0.00308
+3.08%
$21.16 million $67,931
Aug 10, 2023 $0.00298
-7.67%
$20.47 million $125,438
Aug 9, 2023 $0.00323
-10.49%
$22.12 million $167,775
Aug 8, 2023 $0.00354
+18.09%
$24.13 million $284,598
Aug 7, 2023 $0.00301
+27.47%
$20.51 million $197,993
Aug 6, 2023 $0.00236
+1.09%
$16.06 million $41,849
Aug 5, 2023 $0.00234
+4.79%
$15.91 million $57,741
Aug 4, 2023 $0.00224
+10.03%
$15.15 million $60,241
Aug 3, 2023 $0.00203
-1.88%
$13.75 million $20,270
Aug 2, 2023 $0.00208
-0.24%
$14.02 million $21,228
Aug 1, 2023 $0.00208
-4.69%
$14.02 million $24,446