Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0000665
-4.02%
$1.05 million $155,920
Aug 2, 2026 $0.0000692
+1.25%
$1.09 million $154,134
Aug 1, 2026 $0.0000684
+4.08%
$1.08 million $155,175
Jul 31, 2026 $0.0000657
+1.91%
$1.04 million $160,799
Jul 30, 2026 $0.0000645
+3.29%
$1.02 million $162,540
Jul 29, 2026 $0.0000624
-11.07%
$983,578 $163,126
Jul 28, 2026 $0.0000702
-0.04%
$1.11 million $151,852
Jul 27, 2026 $0.0000699
-4.25%
$1.11 million $157,155
Jul 26, 2026 $0.0000727
-0.25%
$1.15 million $168,968
Jul 25, 2026 $0.0000728
+0.51%
$1.15 million $163,383
Jul 24, 2026 $0.0000725
-0.12%
$1.14 million $165,686
Jul 23, 2026 $0.0000722
-1.57%
$1.14 million $167,685
Jul 22, 2026 $0.0000731
-2.02%
$1.16 million $163,137
Jul 21, 2026 $0.0000749
-0.10%
$1.18 million $162,867
Jul 20, 2026 $0.0000747
+0.00%
$1.18 million $155,244
Jul 19, 2026 $0.0000747
+0.73%
$1.18 million $167,245
Jul 18, 2026 $0.0000741
-1.20%
$1.17 million $164,208
Jul 17, 2026 $0.000075
-0.24%
$1.18 million $161,444
Jul 16, 2026 $0.0000752
+0.77%
$1.19 million $158,508
Jul 15, 2026 $0.0000749
-0.05%
$1.18 million $157,931
Jul 14, 2026 $0.000075
-2.42%
$1.18 million $162,166
Jul 13, 2026 $0.0000768
-0.78%
$1.21 million $157,880
Jul 12, 2026 $0.0000779
+4.76%
$1.22 million $240,209
Jul 11, 2026 $0.0000745
-5.52%
$1.17 million $357,802
Jul 10, 2026 $0.0000789
-1.04%
$1.24 million $372,323
Jul 9, 2026 $0.0000797
-0.30%
$1.26 million $371,409
Jul 8, 2026 $0.0000799
+0.77%
$1.26 million $386,624
Jul 7, 2026 $0.0000793
-0.24%
$1.25 million $379,318
Jul 6, 2026 $0.0000796
+3.23%
$1.25 million $391,523
Jul 5, 2026 $0.0000772
-0.46%
$1.22 million $385,690
Jul 4, 2026 $0.0000775
+0.93%
$1.22 million $350,658
Jul 3, 2026 $0.0000767
-1.39%
$1.21 million $348,843
Jul 2, 2026 $0.0000777
+0.40%
$1.22 million $383,646
Jul 1, 2026 $0.0000774
-0.82%
$1.22 million $341,713
Jun 30, 2026 $0.0000781
+9.91%
$1.23 million $372,927
Jun 29, 2026 $0.0000703
-1.80%
$1.11 million $300,391
Jun 28, 2026 $0.0000716
-4.85%
$1.13 million $294,788
Jun 27, 2026 $0.0000752
-0.26%
$1.19 million $294,230
Jun 26, 2026 $0.0000754
-4.43%
$1.19 million $305,608
Jun 25, 2026 $0.0000787
-1.35%
$1.24 million $287,955
Jun 24, 2026 $0.0000797
-0.31%
$1.26 million $343,761
Jun 23, 2026 $0.0000799
-5.04%
$1.26 million $343,312
Jun 22, 2026 $0.0000842
+3.69%
$1.33 million $261,401
Jun 21, 2026 $0.0000812
+2.07%
$1.28 million $331,320
Jun 20, 2026 $0.0000795
+9.31%
$1.25 million $331,514
Jun 19, 2026 $0.0000728
-5.62%
$1.15 million $294,705
Jun 18, 2026 $0.0000771
-7.51%
$1.22 million $56,736
Jun 17, 2026 $0.0000838
-0.73%
$1.32 million $379,951
Jun 16, 2026 $0.0000836
+0.39%
$1.32 million $374,991
Jun 15, 2026 $0.000083
+3.85%
$1.31 million $331,428