Radiant Historical Data

RXD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0000566
+0.54%
$ 891,601 $ 166,411
Aug 10, 1 AM $ 0.0000563
-0.35%
$ 886,816 $ 165,239
Aug 10, 12 AM $ 0.0000568
+0.24%
$ 894,913 $ 164,105
Aug 9, 11 PM $ 0.0000567
+0.23%
$ 892,780 $ 162,986
Aug 9, 10 PM $ 0.0000565
-1.03%
$ 890,766 $ 161,290
Aug 9, 9 PM $ 0.0000571
+0.23%
$ 900,061 $ 161,016
Aug 9, 8 PM $ 0.000057
+0.80%
$ 897,994 $ 161,110
Aug 9, 7 PM $ 0.0000565
+1.76%
$ 890,899 $ 160,456
Aug 9, 6 PM $ 0.0000556
-0.25%
$ 875,484 $ 159,172
Aug 9, 5 PM $ 0.0000557
+3.95%
$ 877,638 $ 158,414
Aug 9, 4 PM $ 0.0000539
-2.82%
$ 849,842 $ 107,818
Aug 9, 3 PM $ 0.0000555
+0.81%
$ 874,526 $ 158,384
Aug 9, 2 PM $ 0.0000551
+0.46%
$ 867,463 $ 159,455
Aug 9, 1 PM $ 0.0000548
-0.95%
$ 863,449 $ 159,343
Aug 9, 12 PM $ 0.0000553
+0.57%
$ 871,761 $ 158,778
Aug 9, 11 AM $ 0.000055
+0.46%
$ 866,842 $ 158,553
Aug 9, 10 AM $ 0.0000548
+0.55%
$ 862,912 $ 157,885
Aug 9, 9 AM $ 0.0000545
+0.43%
$ 858,215 $ 156,114
Aug 9, 8 AM $ 0.0000546
+1.61%
$ 859,922 $ 154,346
Aug 9, 7 AM $ 0.0000537
+0.09%
$ 846,308 $ 153,972
Aug 9, 6 AM $ 0.0000537
-0.28%
$ 845,552 $ 154,414
Aug 9, 5 AM $ 0.0000538
-3.20%
$ 847,942 $ 154,873
Aug 9, 4 AM $ 0.0000556
-0.22%
$ 876,008 $ 154,692
Aug 9, 3 AM $ 0.0000557
+0.20%
$ 877,902 $ 155,353
Aug 9, 2 AM $ 0.0000559
-0.65%
$ 881,563 $ 157,017
Aug 9, 1 AM $ 0.000056
-0.25%
$ 881,979 $ 158,406
Aug 9, 12 AM $ 0.0000561
-1.60%
$ 884,239 $ 158,328
Aug 8, 11 PM $ 0.000057
+0.01%
$ 898,661 $ 159,366
Aug 8, 10 PM $ 0.000057
-0.12%
$ 898,568 $ 160,154
Aug 8, 9 PM $ 0.0000571
+0.09%
$ 899,630 $ 160,224
Aug 8, 8 PM $ 0.0000567
-0.83%
$ 893,481 $ 157,477
Aug 8, 7 PM $ 0.0000572
-0.09%
$ 901,001 $ 154,229
Aug 8, 6 PM $ 0.0000572
-0.01%
$ 901,816 $ 154,783
Aug 8, 5 PM $ 0.0000572
+0.19%
$ 901,873 $ 155,748
Aug 8, 4 PM $ 0.0000571
-0.02%
$ 900,163 $ 156,800
Aug 8, 3 PM $ 0.0000571
-0.21%
$ 900,323 $ 159,032
Aug 8, 2 PM $ 0.0000573
+0.87%
$ 902,202 $ 158,297
Aug 8, 1 PM $ 0.0000568
-0.72%
$ 894,426 $ 156,853
Aug 8, 12 PM $ 0.0000568
+0.21%
$ 895,383 $ 156,020
Aug 8, 11 AM $ 0.0000567
-0.83%
$ 893,465 $ 155,937
Aug 8, 10 AM $ 0.0000568
-1.54%
$ 895,422 $ 156,767
Aug 8, 9 AM $ 0.0000577
+0.47%
$ 909,437 $ 156,469
Aug 8, 8 AM $ 0.0000578
+0.50%
$ 910,693 $ 156,872
Aug 8, 7 AM $ 0.0000579
+2.68%
$ 911,728 $ 157,678
Aug 8, 6 AM $ 0.0000564
-1.20%
$ 887,910 $ 157,383
Aug 8, 5 AM $ 0.000057
-1.79%
$ 898,722 $ 157,511
Aug 8, 4 AM $ 0.0000581
+6.17%
$ 915,100 $ 157,508
Aug 8, 3 AM $ 0.000055
-0.99%
$ 866,614 $ 95,282
Aug 8, 2 AM $ 0.0000556
-0.06%
$ 875,320 $ 156,387
Aug 8, 1 AM $ 0.0000552
-2.90%
$ 870,268 $ 155,758