Radiant Historical Data

RXD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0000866
-0.20%
$ 1.36 million $ 296,091
Jun 10, 12 AM $ 0.0000868
-0.90%
$ 1.37 million $ 297,305
Jun 9, 11 PM $ 0.0000873
+0.88%
$ 1.38 million $ 244,438
Jun 9, 10 PM $ 0.0000866
-0.30%
$ 1.36 million $ 297,929
Jun 9, 9 PM $ 0.0000868
-0.20%
$ 1.37 million $ 297,079
Jun 9, 8 PM $ 0.0000871
-0.01%
$ 1.37 million $ 295,859
Jun 9, 7 PM $ 0.0000869
-0.16%
$ 1.37 million $ 297,429
Jun 9, 6 PM $ 0.000087
-0.12%
$ 1.37 million $ 297,950
Jun 9, 5 PM $ 0.0000871
-0.05%
$ 1.37 million $ 295,352
Jun 9, 4 PM $ 0.0000869
-0.27%
$ 1.37 million $ 296,267
Jun 9, 3 PM $ 0.0000871
+0.27%
$ 1.37 million $ 296,599
Jun 9, 2 PM $ 0.0000869
-0.28%
$ 1.37 million $ 295,881
Jun 9, 1 PM $ 0.0000871
+0.20%
$ 1.37 million $ 297,097
Jun 9, 12 PM $ 0.000087
+0.09%
$ 1.37 million $ 296,282
Jun 9, 11 AM $ 0.0000871
-0.13%
$ 1.37 million $ 295,557
Jun 9, 10 AM $ 0.0000871
+0.23%
$ 1.37 million $ 296,211
Jun 9, 9 AM $ 0.0000869
-0.06%
$ 1.37 million $ 296,278
Jun 9, 8 AM $ 0.0000867
-0.28%
$ 1.37 million $ 298,214
Jun 9, 7 AM $ 0.0000869
-0.01%
$ 1.37 million $ 298,493
Jun 9, 6 AM $ 0.0000869
+0.10%
$ 1.37 million $ 298,051
Jun 9, 5 AM $ 0.0000868
-0.23%
$ 1.37 million $ 296,563
Jun 9, 4 AM $ 0.000087
-0.30%
$ 1.37 million $ 295,204
Jun 9, 3 AM $ 0.0000872
+0.23%
$ 1.37 million $ 295,879
Jun 9, 2 AM $ 0.0000869
-0.50%
$ 1.37 million $ 294,570
Jun 9, 1 AM $ 0.0000873
+0.28%
$ 1.38 million $ 293,576
Jun 9, 12 AM $ 0.0000872
-0.27%
$ 1.37 million $ 292,602
Jun 8, 11 PM $ 0.0000875
-0.27%
$ 1.38 million $ 292,255
Jun 8, 10 PM $ 0.0000876
+0.62%
$ 1.38 million $ 289,175
Jun 8, 9 PM $ 0.0000871
-0.08%
$ 1.37 million $ 289,548
Jun 8, 8 PM $ 0.0000871
+0.19%
$ 1.37 million $ 289,707
Jun 8, 7 PM $ 0.0000869
-0.70%
$ 1.37 million $ 288,924
Jun 8, 6 PM $ 0.0000875
+0.00%
$ 1.38 million $ 290,583
Jun 8, 5 PM $ 0.0000878
+0.21%
$ 1.38 million $ 291,850
Jun 8, 4 PM $ 0.0000876
+0.18%
$ 1.38 million $ 291,020
Jun 8, 3 PM $ 0.0000876
+0.07%
$ 1.38 million $ 292,927
Jun 8, 2 PM $ 0.0000878
-0.21%
$ 1.38 million $ 291,863
Jun 8, 1 PM $ 0.0000878
+0.17%
$ 1.38 million $ 290,292
Jun 8, 12 PM $ 0.0000878
+0.28%
$ 1.38 million $ 290,628
Jun 8, 11 AM $ 0.0000876
-0.27%
$ 1.38 million $ 289,151
Jun 8, 10 AM $ 0.0000878
+0.27%
$ 1.38 million $ 290,278
Jun 8, 9 AM $ 0.0000876
-0.38%
$ 1.38 million $ 289,917
Jun 8, 8 AM $ 0.0000879
-0.04%
$ 1.38 million $ 288,804
Jun 8, 7 AM $ 0.0000879
+0.00%
$ 1.39 million $ 289,009
Jun 8, 6 AM $ 0.000088
-0.17%
$ 1.39 million $ 290,220
Jun 8, 5 AM $ 0.0000882
+0.28%
$ 1.39 million $ 292,820
Jun 8, 4 AM $ 0.0000879
+0.00%
$ 1.39 million $ 296,580
Jun 8, 3 AM $ 0.0000879
-0.06%
$ 1.39 million $ 298,911
Jun 8, 2 AM $ 0.000088
-0.11%
$ 1.39 million $ 301,829
Jun 8, 1 AM $ 0.0000881
-0.08%
$ 1.39 million $ 305,059
Jun 8, 12 AM $ 0.000088
-0.17%
$ 1.39 million $ 307,380