Radiant Historical Data

RXD Page 3
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,136
8:21 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,097
8:20 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,097
8:19 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,914
8:18 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,914
8:17 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,923
8:16 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,923
8:15 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,927
8:14 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,985
8:13 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,664
8:12 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,664
8:11 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,715
8:10 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,715
8:09 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,814
8:08 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,814
8:07 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,846
8:06 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,846
8:05 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,843
8:04 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,823
8:03 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,846
8:02 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,846
8:01 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,846
8:00 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,846
7:59 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,844
7:58 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,620
7:57 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,620
7:56 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,698
7:55 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,698
7:54 AM $ 0.000105
+0.22%
$ 1.65 million $ 223,602
7:53 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,602
7:52 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,635
7:51 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,635
7:50 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,686
7:49 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,614
7:48 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,476
7:47 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,476
7:46 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,503
7:45 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,503
7:44 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,482
7:43 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,709
7:42 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,709
7:41 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,656
7:40 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,656
7:39 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,647
7:38 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,647
7:37 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,612
7:36 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,612
7:35 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,545
7:34 AM $ 0.000105
+0.22%
$ 1.65 million $ 223,529
7:33 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,224