Radiant Historical Data

RXD Page 3
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,710
4:28 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,732
4:27 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,732
4:26 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,704
4:25 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,628
4:24 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,448
4:23 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,448
4:22 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,351
4:21 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,351
4:20 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,309
4:19 AM $ 0.0000804
+0.00%
$ 1.27 million $ 350,059
4:18 AM $ 0.0000804
+0.00%
$ 1.27 million $ 350,086
4:17 AM $ 0.0000804
+0.00%
$ 1.27 million $ 350,086
4:16 AM $ 0.0000805
+0.00%
$ 1.27 million $ 350,060
4:15 AM $ 0.0000805
+0.40%
$ 1.27 million $ 350,029
4:14 AM $ 0.0000802
+0.00%
$ 1.26 million $ 349,673
4:13 AM $ 0.0000802
+0.00%
$ 1.26 million $ 349,673
4:12 AM $ 0.0000802
+0.00%
$ 1.26 million $ 349,698
4:11 AM $ 0.0000804
+0.00%
$ 1.26 million $ 349,698
4:10 AM $ 0.0000802
+0.00%
$ 1.26 million $ 349,655
4:09 AM $ 0.0000802
+0.00%
$ 1.26 million $ 349,544
4:08 AM $ 0.0000802
+0.00%
$ 1.26 million $ 349,563
4:07 AM $ 0.0000802
+0.00%
$ 1.26 million $ 349,563
4:06 AM $ 0.0000802
+0.00%
$ 1.26 million $ 349,571
4:05 AM $ 0.0000802
+0.00%
$ 1.26 million $ 349,600
4:04 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,251
4:03 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,251
4:02 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,275
4:01 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,284
4:00 AM $ 0.0000804
-0.20%
$ 1.27 million $ 349,285
3:59 AM $ 0.0000805
+0.00%
$ 1.27 million $ 349,189
3:58 AM $ 0.0000805
+0.00%
$ 1.27 million $ 349,189
3:57 AM $ 0.0000805
+0.00%
$ 1.27 million $ 349,209
3:56 AM $ 0.0000805
+0.00%
$ 1.27 million $ 349,209
3:55 AM $ 0.0000805
+0.00%
$ 1.27 million $ 349,276
3:54 AM $ 0.0000805
+0.00%
$ 1.27 million $ 349,236
3:53 AM $ 0.0000805
+0.00%
$ 1.27 million $ 349,254
3:52 AM $ 0.0000805
+0.00%
$ 1.27 million $ 349,254
3:51 AM $ 0.0000807
+0.00%
$ 1.27 million $ 349,250
3:50 AM $ 0.0000805
+0.51%
$ 1.27 million $ 349,263
3:49 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,405
3:48 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,405
3:47 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,378
3:46 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,378
3:45 AM $ 0.0000801
-0.41%
$ 1.26 million $ 349,322
3:44 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,322
3:43 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,278
3:42 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,225
3:41 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,225
3:40 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,171