Radiant Historical Data

RXD Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00119
+6.89%
$ 12.4 million $ 707,190
May 13 $ 0.00115
-8.06%
$ 11.91 million $ 930,652
May 6 $ 0.00127
-15.68%
$ 13.41 million $ 828,688
Apr 29 $ 0.00157
-16.76%
$ 16.07 million $ 1.62 million
Apr 22 $ 0.00205
+0.64%
$ 19.89 million $ 1.41 million
Apr 15 $ 0.00202
+2.73%
$ 21.37 million $ 1.12 million
Apr 8 $ 0.0018
-22.21%
$ 20.53 million $ 929,299
Apr 1 $ 0.002
-11.49%
$ 23.82 million $ 959,604
Mar 25 $ 0.0025
-10.58%
$ 23.09 million $ 1.08 million
Mar 18 $ 0.00249
-0.04%
$ 28.24 million $ 1.42 million
Mar 11 $ 0.00208
+34.21%
$ 24.96 million $ 1.54 million
Mar 4 $ 0.00148
-4.51%
$ 15.38 million $ 778,988
Feb 26 $ 0.00155
-4.82%
$ 15.23 million $ 965,173
Feb 19 $ 0.00164
+17.16%
$ 15.92 million $ 1.05 million
Feb 12 $ 0.0014
+3.30%
$ 13.45 million $ 468,955
Feb 5 $ 0.00139
-11.66%
$ 12.88 million $ 400,384
Jan 29 $ 0.00157
-7.79%
$ 14.79 million $ 503,135
Jan 22 $ 0.00173
-2.28%
$ 15.87 million $ 433,518
Jan 15 $ 0.00173
-7.95%
$ 16.28 million $ 404,606
Jan 8 $ 0.00192
-3.57%
$ 17.21 million $ 865,383
Jan 1 $ 0.00204
+6.68%
$ 17.87 million $ 709,446
Dec 25 $ 0.00198
-3.32%
$ 17 million $ 580,440
Dec 18 $ 0.00179
-13.67%
$ 17.98 million $ 581,795
Dec 11 $ 0.00196
-21.12%
$ 18.06 million $ 851,699
Dec 4 $ 0.00253
-9.47%
$ 21.43 million $ 912,183
Nov 27 $ 0.0028
-9.40%
$ 23.81 million $ 1.23 million
Nov 20 $ 0.00303
+29.24%
$ 25.98 million $ 1.32 million
Nov 13 $ 0.00193
+4.51%
$ 19.49 million $ 486,258
Nov 6 $ 0.00203
+36.55%
$ 15.15 million $ 657,447
Oct 30 $ 0.00148
+3.02%
$ 12.05 million $ 356,164
Oct 23 $ 0.00144
+0.66%
$ 11.42 million $ 261,573
Oct 16 $ 0.00143
+31.29%
$ 11.31 million $ 177,002
Oct 9 $ 0.00108
-14.99%
$ 8.51 million $ 137,054
Oct 2 $ 0.00124
-6.65%
$ 9.73 million $ 133,880
Sep 25 $ 0.00131
-16.96%
$ 9.96 million $ 196,127
Sep 18 $ 0.0015
-3.88%
$ 11.85 million $ 406,342
Sep 11 $ 0.00163
-9.30%
$ 11.57 million $ 292,205
Sep 4 $ 0.0018
-2.83%
$ 13.15 million $ 250,722
Aug 28 $ 0.00185
-16.86%
$ 13.37 million $ 521,334
Aug 21 $ 0.00229
-4.04%
$ 15.85 million $ 444,903
Aug 14 $ 0.00243
-26.22%
$ 16.7 million $ 792,298
Aug 7 $ 0.0035
+48.11%
$ 22.79 million $ 951,671
Jul 31 $ 0.00236
+10.89%
$ 16.06 million $ 254,962
Jul 24 $ 0.00213
-10.73%
$ 14.28 million $ 225,419
Jul 17 $ 0.00238
-2.41%
$ 15.76 million $ 282,821
Jul 10 $ 0.00248
+13.52%
$ 16.1 million $ 312,720
Jul 3 $ 0.00218
+14.81%
$ 13.93 million $ 386,362
Jun 26 $ 0.0019
-9.67%
$ 11.91 million $ 236,945
Jun 19 $ 0.00221
+10.60%
$ 13.06 million $ 275,231
Jun 12 $ 0.00216
+18.39%
$ 12.22 million $ 189,360