Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0000799
-0.24%
$1.26 million $335,306
Jun 13, 2026 $0.0000805
-6.92%
$1.27 million $352,761
Jun 12, 2026 $0.0000865
-0.42%
$1.36 million $377,137
Jun 11, 2026 $0.0000866
+3.78%
$1.36 million $362,230
Jun 10, 2026 $0.0000835
-4.72%
$1.32 million $341,353
Jun 9, 2026 $0.0000873
-0.17%
$1.38 million $244,438
Jun 8, 2026 $0.0000875
-0.76%
$1.38 million $292,255
Jun 7, 2026 $0.0000881
-0.72%
$1.39 million $311,142
Jun 6, 2026 $0.0000884
+2.60%
$1.39 million $378,513
Jun 5, 2026 $0.0000857
-1.23%
$1.35 million $366,954
Jun 4, 2026 $0.0000868
-3.84%
$1.37 million $367,107
Jun 3, 2026 $0.00009
-2.11%
$1.42 million $365,657
Jun 2, 2026 $0.0000919
-11.10%
$1.45 million $356,250
Jun 1, 2026 $0.000104
+20.90%
$1.63 million $189,874
May 31, 2026 $0.0000856
+0.14%
$1.35 million $336,179
May 30, 2026 $0.0000857
-5.12%
$1.35 million $361,712
May 29, 2026 $0.0000909
+0.42%
$1.42 million $366,484
May 28, 2026 $0.0000905
-4.56%
$1.43 million $383,152
May 27, 2026 $0.0000949
+4.62%
$1.5 million $375,564
May 26, 2026 $0.0000907
-0.32%
$1.41 million $388,499
May 25, 2026 $0.000091
-5.21%
$1.43 million $355,390
May 24, 2026 $0.000096
+11.28%
$1.52 million $378,262
May 23, 2026 $0.0000863
-4.90%
$1.36 million $292,718
May 22, 2026 $0.0000915
+0.78%
$1.43 million $383,960
May 21, 2026 $0.0000913
+0.14%
$1.44 million $391,983
May 20, 2026 $0.0000908
-1.60%
$1.44 million $355,465
May 19, 2026 $0.0000928
+1.20%
$1.45 million $343,405
May 18, 2026 $0.0000916
-0.07%
$1.44 million $346,388
May 17, 2026 $0.0000919
-4.40%
$1.44 million $371,539
May 16, 2026 $0.0000964
-2.83%
$1.51 million $322,123
May 15, 2026 $0.0000992
-0.32%
$1.56 million $229,701
May 14, 2026 $0.0000997
+0.11%
$1.57 million $228,152
May 13, 2026 $0.0000996
-0.35%
$1.57 million $232,535
May 12, 2026 $0.0001
-5.74%
$1.58 million $224,257
May 11, 2026 $0.000106
-2.10%
$1.67 million $226,304
May 10, 2026 $0.000109
-0.02%
$1.71 million $237,499
May 9, 2026 $0.000109
-2.12%
$1.71 million $238,719
May 8, 2026 $0.000111
+4.84%
$1.75 million $217,457
May 7, 2026 $0.000106
-1.42%
$1.66 million $141,179
May 6, 2026 $0.000107
+1.83%
$1.69 million $195,919
May 5, 2026 $0.000105
-0.26%
$1.66 million $177,018
May 4, 2026 $0.000105
-0.58%
$1.66 million $163,117
May 3, 2026 $0.000106
-0.10%
$1.67 million $165,956
May 2, 2026 $0.000106
-1.17%
$1.67 million $207,146
May 1, 2026 $0.000107
-0.03%
$1.69 million $243,562
Apr 30, 2026 $0.000107
-0.31%
$1.69 million $226,850
Apr 29, 2026 $0.000108
+2.89%
$1.71 million $183,347
Apr 28, 2026 $0.000105
+2.35%
$1.66 million $222,203
Apr 27, 2026 $0.000103
-0.91%
$1.62 million $205,227
Apr 26, 2026 $0.000104
+0.22%
$1.64 million $210,434