Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 10 AM $0.0000334
-2.34%
$526,271 $49,443
Nov 5, 9 AM $0.0000337
+0.30%
$530,998 $49,576
Nov 5, 8 AM $0.0000335
+0.00%
$527,847 $49,834
Nov 5, 7 AM $0.0000342
+1.79%
$538,876 $50,013
Nov 5, 6 AM $0.0000335
+0.30%
$527,847 $50,140
Nov 5, 5 AM $0.0000337
+0.30%
$530,998 $50,184
Nov 5, 4 AM $0.000034
-0.58%
$535,725 $50,163
Nov 5, 3 AM $0.0000341
-0.29%
$537,300 $50,241
Nov 5, 2 AM $0.0000337
+0.60%
$530,998 $50,204
Nov 5, 1 AM $0.0000341
+8.60%
$537,300 $50,326
Nov 5, 12 AM $0.000032
+3.23%
$504,212 $50,229
Nov 4, 11 PM $0.000032
-8.31%
$504,212 $50,360
Nov 4, 10 PM $0.0000345
-0.58%
$543,603 $50,341
Nov 4, 9 PM $0.0000336
-1.47%
$529,422 $50,396
Nov 4, 8 PM $0.0000324
-2.70%
$510,514 $50,370
Nov 4, 7 PM $0.000032
-2.14%
$504,212 $50,377
Nov 4, 6 PM $0.0000337
+0.30%
$530,998 $50,491
Nov 4, 5 PM $0.000034
+7.94%
$535,725 $50,571
Nov 4, 4 PM $0.0000316
-0.94%
$497,909 $50,507
Nov 4, 3 PM $0.0000318
+4.26%
$501,060 $50,339
Nov 4, 2 PM $0.0000324
-1.82%
$510,514 $50,355
Nov 4, 1 PM $0.0000313
-6.57%
$493,182 $50,319
Nov 4, 12 PM $0.0000325
+0.00%
$512,090 $50,273
Nov 4, 11 AM $0.0000327
-0.91%
$515,241 $50,255
Nov 4, 10 AM $0.0000331
+3.44%
$521,544 $50,307
Nov 4, 9 AM $0.0000329
+2.17%
$518,393 $50,233
Nov 4, 8 AM $0.0000309
-0.64%
$486,879 $50,131
Nov 4, 7 AM $0.000031
-9.09%
$488,455 $50,075
Nov 4, 6 AM $0.0000329
-4.91%
$518,393 $50,229
Nov 4, 5 AM $0.0000333
-0.89%
$524,695 $50,394
Nov 4, 4 AM $0.0000347
+2.06%
$546,754 $50,485
Nov 4, 3 AM $0.0000343
+9.58%
$540,452 $50,423
Nov 4, 2 AM $0.000033
-4.07%
$519,968 $50,539
Nov 4, 1 AM $0.0000347
+8.78%
$546,754 $50,639
Nov 4, 12 AM $0.0000315
-5.41%
$496,333 $50,756
Nov 3, 11 PM $0.000034
+3.34%
$535,725 $50,832
Nov 3, 10 PM $0.0000324
+3.18%
$510,514 $50,891
Nov 3, 9 PM $0.0000311
-6.61%
$490,031 $50,822
Nov 3, 8 PM $0.0000325
+1.56%
$512,090 $50,830
Nov 3, 7 PM $0.0000325
+2.20%
$512,090 $50,775
Nov 3, 6 PM $0.0000314
-6.27%
$494,758 $50,801
Nov 3, 5 PM $0.0000349
+14.05%
$549,906 $50,729
Nov 3, 4 PM $0.0000315
-5.41%
$496,333 $50,796
Nov 3, 3 PM $0.0000331
+6.43%
$521,544 $50,898
Nov 3, 2 PM $0.0000325
+0.31%
$512,090 $50,909
Nov 3, 1 PM $0.0000338
+3.68%
$532,574 $50,925
Nov 3, 12 PM $0.0000323
-6.38%
$508,939 $51,045
Nov 3, 11 AM $0.0000335
-3.46%
$527,847 $51,018
Nov 3, 10 AM $0.0000345
+4.86%
$543,603 $50,286
Nov 3, 9 AM $0.0000323
+5.21%
$508,939 $48,184