Radiant Historical Data

RXD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0000881
-0.08%
$ 1.39 million $ 305,059
Jun 8, 12 AM $ 0.000088
-0.17%
$ 1.39 million $ 307,380
Jun 7, 11 PM $ 0.0000881
+0.19%
$ 1.39 million $ 311,142
Jun 7, 10 PM $ 0.000088
+0.11%
$ 1.39 million $ 316,865
Jun 7, 9 PM $ 0.000088
+0.09%
$ 1.39 million $ 320,162
Jun 7, 8 PM $ 0.0000881
+0.20%
$ 1.39 million $ 323,885
Jun 7, 7 PM $ 0.0000881
+0.27%
$ 1.39 million $ 326,864
Jun 7, 6 PM $ 0.0000879
+0.09%
$ 1.38 million $ 331,441
Jun 7, 5 PM $ 0.0000878
-0.08%
$ 1.38 million $ 335,517
Jun 7, 4 PM $ 0.0000878
+0.18%
$ 1.38 million $ 339,646
Jun 7, 3 PM $ 0.0000878
-0.36%
$ 1.38 million $ 340,250
Jun 7, 2 PM $ 0.000088
+0.08%
$ 1.39 million $ 344,393
Jun 7, 1 PM $ 0.0000877
-0.28%
$ 1.38 million $ 347,441
Jun 7, 12 PM $ 0.0000878
-0.29%
$ 1.38 million $ 350,896
Jun 7, 11 AM $ 0.0000879
-0.16%
$ 1.39 million $ 355,929
Jun 7, 10 AM $ 0.0000881
+0.26%
$ 1.39 million $ 358,969
Jun 7, 9 AM $ 0.000088
-0.06%
$ 1.39 million $ 361,783
Jun 7, 8 AM $ 0.0000882
+0.17%
$ 1.39 million $ 366,241
Jun 7, 7 AM $ 0.0000881
+0.27%
$ 1.39 million $ 369,109
Jun 7, 6 AM $ 0.0000881
-1.08%
$ 1.39 million $ 371,736
Jun 7, 5 AM $ 0.0000891
-0.04%
$ 1.4 million $ 376,194
Jun 7, 4 AM $ 0.0000887
-0.28%
$ 1.4 million $ 375,955
Jun 7, 3 AM $ 0.0000889
-0.09%
$ 1.4 million $ 377,782
Jun 7, 2 AM $ 0.000089
+0.00%
$ 1.4 million $ 378,237
Jun 7, 1 AM $ 0.0000887
+0.11%
$ 1.4 million $ 377,756
Jun 7, 12 AM $ 0.0000886
-0.22%
$ 1.4 million $ 378,130
Jun 6, 11 PM $ 0.0000884
-0.25%
$ 1.39 million $ 378,513
Jun 6, 10 PM $ 0.0000886
+0.21%
$ 1.4 million $ 375,776
Jun 6, 9 PM $ 0.0000881
+0.24%
$ 1.39 million $ 375,897
Jun 6, 8 PM $ 0.0000849
+0.44%
$ 1.34 million $ 319,486
Jun 6, 7 PM $ 0.000086
-2.26%
$ 1.36 million $ 374,168
Jun 6, 6 PM $ 0.0000889
+2.30%
$ 1.4 million $ 58,773
Jun 6, 5 PM $ 0.0000868
-0.10%
$ 1.37 million $ 368,807
Jun 6, 4 PM $ 0.0000873
+0.75%
$ 1.38 million $ 366,110
Jun 6, 3 PM $ 0.0000866
+0.10%
$ 1.37 million $ 366,605
Jun 6, 2 PM $ 0.0000864
-0.76%
$ 1.36 million $ 366,489
Jun 6, 1 PM $ 0.0000866
-0.53%
$ 1.37 million $ 366,427
Jun 6, 12 PM $ 0.0000874
+0.93%
$ 1.38 million $ 366,040
Jun 6, 11 AM $ 0.0000871
+0.49%
$ 1.37 million $ 365,776
Jun 6, 10 AM $ 0.000087
+0.82%
$ 1.37 million $ 365,935
Jun 6, 9 AM $ 0.0000861
-0.01%
$ 1.36 million $ 366,403
Jun 6, 8 AM $ 0.0000861
-0.01%
$ 1.36 million $ 366,871
Jun 6, 7 AM $ 0.000086
+0.12%
$ 1.36 million $ 365,769
Jun 6, 6 AM $ 0.0000863
-0.03%
$ 1.36 million $ 364,535
Jun 6, 5 AM $ 0.0000864
+0.88%
$ 1.36 million $ 363,229
Jun 6, 4 AM $ 0.0000856
+0.00%
$ 1.35 million $ 363,107
Jun 6, 3 AM $ 0.0000856
-0.29%
$ 1.35 million $ 361,009
Jun 6, 2 AM $ 0.0000863
-0.01%
$ 1.36 million $ 361,893
Jun 6, 1 AM $ 0.0000864
+0.50%
$ 1.36 million $ 365,047
Jun 6, 12 AM $ 0.0000864
+0.27%
$ 1.36 million $ 366,267