Radiant Historical Data

RXD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0000991
+0.97%
$ 1.84 million $ 351,886
Apr 13, 7 AM $ 0.0000914
-0.98%
$ 1.7 million $ 287,967
Apr 13, 6 AM $ 0.0000929
+0.11%
$ 1.73 million $ 287,860
Apr 13, 5 AM $ 0.0000932
+1.86%
$ 1.73 million $ 287,736
Apr 13, 4 AM $ 0.0000921
-1.05%
$ 1.71 million $ 287,850
Apr 13, 3 AM $ 0.0000931
+6.74%
$ 1.73 million $ 334,376
Apr 13, 2 AM $ 0.0000872
+0.00%
$ 1.62 million $ 284,989
Apr 13, 1 AM $ 0.0000872
+0.00%
$ 1.62 million $ 293,528
Apr 13, 12 AM $ 0.0000873
-0.85%
$ 1.62 million $ 306,135
Apr 12, 11 PM $ 0.000088
-0.82%
$ 1.64 million $ 370,599
Apr 12, 10 PM $ 0.0000887
+0.19%
$ 1.65 million $ 376,550
Apr 12, 9 PM $ 0.0000888
+0.47%
$ 1.65 million $ 374,971
Apr 12, 8 PM $ 0.0000885
+0.31%
$ 1.65 million $ 377,534
Apr 12, 7 PM $ 0.0000883
+0.26%
$ 1.64 million $ 368,985
Apr 12, 6 PM $ 0.000088
-0.54%
$ 1.64 million $ 377,474
Apr 12, 5 PM $ 0.0000887
+0.57%
$ 1.65 million $ 377,132
Apr 12, 4 PM $ 0.0000881
-0.20%
$ 1.64 million $ 328,163
Apr 12, 3 PM $ 0.0000883
-1.42%
$ 1.64 million $ 376,614
Apr 12, 2 PM $ 0.0000896
+0.49%
$ 1.67 million $ 375,173
Apr 12, 1 PM $ 0.0000893
-0.06%
$ 1.66 million $ 374,004
Apr 12, 12 PM $ 0.0000893
-0.03%
$ 1.66 million $ 371,977
Apr 12, 11 AM $ 0.0000897
+0.48%
$ 1.67 million $ 367,595
Apr 12, 10 AM $ 0.0000892
+1.04%
$ 1.66 million $ 362,858
Apr 12, 9 AM $ 0.0000883
-0.29%
$ 1.64 million $ 360,956
Apr 12, 8 AM $ 0.0000886
-0.19%
$ 1.65 million $ 360,245
Apr 12, 7 AM $ 0.0000887
+0.31%
$ 1.65 million $ 359,528
Apr 12, 6 AM $ 0.0000883
-1.01%
$ 1.64 million $ 357,458
Apr 12, 5 AM $ 0.0000892
+0.62%
$ 1.66 million $ 352,744
Apr 12, 4 AM $ 0.000089
+0.45%
$ 1.65 million $ 351,380
Apr 12, 3 AM $ 0.0000886
-0.28%
$ 1.65 million $ 350,060
Apr 12, 2 AM $ 0.0000888
-0.37%
$ 1.65 million $ 348,091
Apr 12, 1 AM $ 0.0000892
+0.27%
$ 1.66 million $ 346,321
Apr 12, 12 AM $ 0.0000889
-0.28%
$ 1.65 million $ 344,567
Apr 11, 11 PM $ 0.0000892
+0.36%
$ 1.66 million $ 343,132
Apr 11, 10 PM $ 0.0000888
-1.12%
$ 1.65 million $ 337,952
Apr 11, 9 PM $ 0.0000899
+1.20%
$ 1.67 million $ 335,818
Apr 11, 8 PM $ 0.0000888
-0.27%
$ 1.65 million $ 331,442
Apr 11, 7 PM $ 0.0000892
+1.49%
$ 1.66 million $ 332,633
Apr 11, 6 PM $ 0.0000879
+0.28%
$ 1.63 million $ 333,586
Apr 11, 5 PM $ 0.0000876
-0.46%
$ 1.63 million $ 332,098
Apr 11, 4 PM $ 0.000088
+0.10%
$ 1.64 million $ 332,125
Apr 11, 3 PM $ 0.000088
-0.46%
$ 1.63 million $ 280,180
Apr 11, 2 PM $ 0.0000884
+0.01%
$ 1.64 million $ 336,900
Apr 11, 1 PM $ 0.0000884
+0.38%
$ 1.64 million $ 336,716
Apr 11, 12 PM $ 0.000088
-0.08%
$ 1.64 million $ 338,061
Apr 11, 11 AM $ 0.0000881
+0.01%
$ 1.64 million $ 341,238
Apr 11, 10 AM $ 0.0000881
+0.74%
$ 1.64 million $ 343,724
Apr 11, 9 AM $ 0.0000877
-0.12%
$ 1.63 million $ 346,462
Apr 11, 8 AM $ 0.0000879
+0.02%
$ 1.63 million $ 346,513
Apr 11, 7 AM $ 0.0000878
+0.11%
$ 1.63 million $ 348,079