Radiant Historical Data

RXD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.0000552
-2.90%
$ 870,268 $ 155,758
Aug 8, 12 AM $ 0.0000569
+0.01%
$ 896,247 $ 156,312
Aug 7, 11 PM $ 0.0000565
+0.59%
$ 890,514 $ 155,536
Aug 7, 10 PM $ 0.0000555
-0.28%
$ 873,917 $ 154,972
Aug 7, 9 PM $ 0.0000556
-6.69%
$ 876,396 $ 155,159
Aug 7, 8 PM $ 0.0000596
-0.62%
$ 939,224 $ 159,020
Aug 7, 7 PM $ 0.00006
-6.43%
$ 945,071 $ 163,755
Aug 7, 6 PM $ 0.0000634
-0.63%
$ 998,969 $ 103,968
Aug 7, 5 PM $ 0.0000641
+1.83%
$ 1.01 million $ 104,033
Aug 7, 4 PM $ 0.0000629
-0.89%
$ 991,824 $ 163,173
Aug 7, 3 PM $ 0.0000635
+0.20%
$ 1 million $ 161,718
Aug 7, 2 PM $ 0.0000634
-0.10%
$ 998,714 $ 162,236
Aug 7, 1 PM $ 0.0000634
+0.30%
$ 999,752 $ 164,934
Aug 7, 12 PM $ 0.0000633
-0.54%
$ 996,767 $ 166,581
Aug 7, 11 AM $ 0.0000636
-0.64%
$ 1 million $ 166,132
Aug 7, 10 AM $ 0.0000644
+1.15%
$ 1.01 million $ 164,419
Aug 7, 9 AM $ 0.0000636
-0.92%
$ 1 million $ 165,094
Aug 7, 8 AM $ 0.0000642
+0.52%
$ 1.01 million $ 165,669
Aug 7, 7 AM $ 0.0000639
-0.30%
$ 1.01 million $ 165,225
Aug 7, 6 AM $ 0.0000644
+0.41%
$ 1.01 million $ 165,492
Aug 7, 5 AM $ 0.0000638
-0.20%
$ 1.01 million $ 165,957
Aug 7, 4 AM $ 0.0000639
-0.29%
$ 1.01 million $ 164,597
Aug 7, 3 AM $ 0.0000644
+0.60%
$ 1.02 million $ 164,363
Aug 7, 2 AM $ 0.0000641
+0.21%
$ 1.01 million $ 163,757
Aug 7, 1 AM $ 0.0000639
-0.95%
$ 1.01 million $ 164,226
Aug 7, 12 AM $ 0.0000649
+0.38%
$ 1.02 million $ 163,576
Aug 6, 11 PM $ 0.0000646
+0.73%
$ 1.02 million $ 165,058
Aug 6, 10 PM $ 0.0000645
+1.12%
$ 1.02 million $ 165,535
Aug 6, 9 PM $ 0.0000637
+0.60%
$ 1 million $ 166,610
Aug 6, 8 PM $ 0.0000637
-0.13%
$ 1 million $ 165,440
Aug 6, 7 PM $ 0.0000638
-0.01%
$ 1 million $ 165,477
Aug 6, 6 PM $ 0.0000638
+1.13%
$ 1 million $ 165,591
Aug 6, 5 PM $ 0.0000631
-8.27%
$ 993,590 $ 165,524
Aug 6, 4 PM $ 0.0000678
+7.96%
$ 1.07 million $ 57,611
Aug 6, 3 PM $ 0.0000628
+0.63%
$ 989,821 $ 167,678
Aug 6, 2 PM $ 0.0000624
-0.62%
$ 983,648 $ 167,730
Aug 6, 1 PM $ 0.0000628
+1.47%
$ 989,778 $ 165,561
Aug 6, 12 PM $ 0.0000619
+0.10%
$ 975,478 $ 164,677
Aug 6, 11 AM $ 0.0000618
-0.35%
$ 974,545 $ 164,950
Aug 6, 10 AM $ 0.0000621
+0.13%
$ 977,967 $ 166,162
Aug 6, 9 AM $ 0.0000617
+8.94%
$ 971,592 $ 165,160
Aug 6, 8 AM $ 0.0000561
-3.75%
$ 883,946 $ 105,871
Aug 6, 7 AM $ 0.0000583
+1.47%
$ 918,377 $ 167,086
Aug 6, 6 AM $ 0.0000574
-0.13%
$ 905,038 $ 166,394
Aug 6, 5 AM $ 0.0000575
+0.55%
$ 906,208 $ 166,314
Aug 6, 4 AM $ 0.0000572
-0.87%
$ 901,234 $ 167,289
Aug 6, 3 AM $ 0.0000577
-0.80%
$ 909,169 $ 167,363
Aug 6, 2 AM $ 0.0000578
-0.08%
$ 911,197 $ 167,622
Aug 6, 1 AM $ 0.0000575
-1.39%
$ 906,508 $ 167,496
Aug 6, 12 AM $ 0.0000583
+0.83%
$ 919,258 $ 168,079