Radiant Historical Data

RXD Page 4
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,969
9:00 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,969
8:59 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,962
8:58 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,004
8:57 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,004
8:56 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,003
8:55 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,003
8:54 AM $ 0.000105
+0.07%
$ 1.65 million $ 225,012
8:53 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,012
8:52 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,960
8:51 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,960
8:50 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,042
8:49 AM $ 0.000105
-0.64%
$ 1.65 million $ 225,042
8:48 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,712
8:47 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,742
8:46 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,742
8:45 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,740
8:44 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,768
8:43 AM $ 0.000106
+0.00%
$ 1.66 million $ 224,627
8:42 AM $ 0.000106
+0.00%
$ 1.66 million $ 224,627
8:41 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,593
8:40 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,593
8:39 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,317
8:38 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,317
8:37 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,311
8:36 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,298
8:35 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,298
8:34 AM $ 0.000105
+0.22%
$ 1.66 million $ 224,373
8:33 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,373
8:32 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,344
8:31 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,344
8:30 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,342
8:29 AM $ 0.000105
-0.01%
$ 1.66 million $ 224,315
8:28 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,410
8:27 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,410
8:26 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,327
8:25 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,327
8:24 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,274
8:23 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,136
8:22 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,136
8:21 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,097
8:20 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,097
8:19 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,914
8:18 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,914
8:17 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,923
8:16 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,923
8:15 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,927
8:14 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,985
8:13 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,664
8:12 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,664