Radiant Historical Data

RXD Page 4
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,530
5:05 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,521
5:04 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,271
5:03 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,294
5:02 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,294
5:01 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,262
5:00 AM $ 0.0000805
+0.19%
$ 1.27 million $ 348,262
4:59 AM $ 0.0000801
-0.19%
$ 1.26 million $ 348,198
4:58 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,190
4:57 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,190
4:56 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,180
4:55 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,174
4:54 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,161
4:53 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,161
4:52 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,173
4:51 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,173
4:50 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,167
4:49 AM $ 0.0000804
-0.19%
$ 1.27 million $ 347,812
4:48 AM $ 0.0000805
+0.00%
$ 1.27 million $ 347,814
4:47 AM $ 0.0000805
+0.00%
$ 1.27 million $ 347,814
4:46 AM $ 0.0000805
+0.00%
$ 1.27 million $ 347,777
4:45 AM $ 0.0000805
+0.00%
$ 1.27 million $ 347,762
4:44 AM $ 0.0000807
+0.19%
$ 1.27 million $ 348,196
4:43 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,196
4:42 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,264
4:41 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,264
4:40 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,305
4:39 AM $ 0.0000805
+0.00%
$ 1.27 million $ 349,022
4:38 AM $ 0.0000805
+0.00%
$ 1.27 million $ 349,022
4:37 AM $ 0.0000805
+0.00%
$ 1.27 million $ 349,022
4:36 AM $ 0.0000805
+0.00%
$ 1.27 million $ 349,016
4:35 AM $ 0.0000805
+0.00%
$ 1.27 million $ 349,037
4:34 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,747
4:33 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,747
4:32 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,813
4:31 AM $ 0.0000803
+0.00%
$ 1.26 million $ 349,813
4:30 AM $ 0.0000803
-0.22%
$ 1.26 million $ 349,844
4:29 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,710
4:28 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,732
4:27 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,732
4:26 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,704
4:25 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,628
4:24 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,448
4:23 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,448
4:22 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,351
4:21 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,351
4:20 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,309
4:19 AM $ 0.0000804
+0.00%
$ 1.27 million $ 350,059
4:18 AM $ 0.0000804
+0.00%
$ 1.27 million $ 350,086
4:17 AM $ 0.0000804
+0.00%
$ 1.27 million $ 350,086