Radiant Historical Data

RXD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00238
-2.41%
$ 15.76 million $ 282,821
Jul 10 $ 0.00248
+13.52%
$ 16.1 million $ 312,720
Jul 3 $ 0.00218
+14.81%
$ 13.93 million $ 386,362
Jun 26 $ 0.0019
-9.67%
$ 11.91 million $ 236,945
Jun 19 $ 0.00221
+10.60%
$ 13.06 million $ 275,231
Jun 12 $ 0.00216
+18.39%
$ 12.22 million $ 189,360
Jun 5 $ 0.0018
-1.09%
$ 10.92 million $ 141,006
May 29 $ 0.00182
-21.02%
$ 10.72 million $ 295,204
May 22 $ 0.00232
-21.54%
$ 7.79 million $ 1.85 million
May 15 $ 0.00236
-26.26%
$ 10.03 million $ 687,963
May 8 $ 0.00316
-0.03%
$ 10.8 million $ 537,696
May 1 $ 0.00316
-37.02%
$ 10.68 million $ 3.91 million
Apr 24 $ 0.00535
+6.64%
$ 17.06 million $ 2.57 million
Apr 17 $ 0.00446
-37.37%
$ 17 million $ 1.93 million
Apr 10 $ 0.00724
+168.45%
$ 25.42 million $ 2.89 million
Apr 3 $ 0.00264
+35.36%
$ 8.94 million $ 1.6 million
Mar 27 $ 0.00196
+248.92%
$ 6.62 million $ 297,199
Mar 20 $ 0.000577
+12.52%
$ 1.9 million $ 36,199
Mar 13 $ 0.000475
-15.27%
$ 1.74 million $ 21,314
Mar 6 $ 0.000551
-23.58%
$ 1.89 million $ 38,250
Feb 27 $ 0.00072
+53.24%
$ 2.44 million $ 93,622
Feb 20 $ 0.00047
-11.73%
$ 1.59 million $ 18,264
Feb 13 $ 0.000533
+8.39%
$ 1.8 million $ 19,365
Feb 6 $ 0.000492
-29.87%
$ 1.66 million $ 31,582
Jan 30 $ 0.000701
-4.26%
$ 2.37 million $ 39,756
Jan 23 $ 0.000783
+4.34%
$ 2.48 million $ 32,858
Jan 16 $ 0.000749
-11.98%
$ 2.53 million $ 36,847
Jan 9 $ 0.000851
+11.83%
$ 2.88 million $ 43,203
Jan 2 $ 0.000762
-4.80%
$ 2.58 million $ 21,446
Dec 26 $ 0.0008
-30.44%
$ 2.71 million $ 30,973
Dec 19 $ 0.00115
-5.97%
$ 3.89 million $ 29,543
Dec 12 $ 0.00122
-29.58%
$ 4.14 million $ 58,051
Download