Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.000104
+0.16%
$1.63 million $211,751
Apr 24, 2026 $0.000103
-4.59%
$1.63 million $218,719
Apr 23, 2026 $0.000108
+1.23%
$1.71 million $177,596
Apr 22, 2026 $0.000107
+1.38%
$1.69 million $217,652
Apr 21, 2026 $0.000106
+0.49%
$1.66 million $221,448
Apr 20, 2026 $0.000105
-0.21%
$1.65 million $214,994
Apr 19, 2026 $0.000105
+0.45%
$1.66 million $225,325
Apr 18, 2026 $0.000105
+0.32%
$1.65 million $220,661
Apr 17, 2026 $0.000105
+0.20%
$1.65 million $226,965
Apr 16, 2026 $0.000105
+8.19%
$1.66 million $275,030
Apr 15, 2026 $0.0000972
-0.14%
$1.53 million $346,344
Apr 14, 2026 $0.0000975
+8.58%
$1.81 million $360,123
Apr 13, 2026 $0.0000896
+1.81%
$1.67 million $354,993
Apr 12, 2026 $0.000088
-1.31%
$1.64 million $370,599
Apr 11, 2026 $0.0000892
+2.34%
$1.66 million $343,132
Apr 10, 2026 $0.0000873
-2.80%
$1.62 million $357,595
Apr 9, 2026 $0.0000896
-12.83%
$1.67 million $302,223
Apr 8, 2026 $0.000103
+0.10%
$1.92 million $166,649
Apr 7, 2026 $0.000103
-1.15%
$1.91 million $156,446
Apr 6, 2026 $0.000103
+3.18%
$1.91 million $134,860
Apr 5, 2026 $0.000103
+1.47%
$1.92 million $179,392
Apr 4, 2026 $0.000102
-0.78%
$1.89 million $181,119
Apr 3, 2026 $0.000101
-0.20%
$1.89 million $183,173
Apr 2, 2026 $0.000102
-1.26%
$1.89 million $180,171
Apr 1, 2026 $0.000102
-1.25%
$1.9 million $179,762
Mar 31, 2026 $0.000103
+1.58%
$1.92 million $183,428
Mar 30, 2026 $0.000102
-0.29%
$1.89 million $186,475
Mar 29, 2026 $0.000102
-1.06%
$1.9 million $185,095
Mar 28, 2026 $0.000103
+1.57%
$1.92 million $182,711
Mar 27, 2026 $0.000103
+0.19%
$1.91 million $182,890
Mar 26, 2026 $0.000103
-0.48%
$1.91 million $178,100
Mar 25, 2026 $0.000103
-0.58%
$1.91 million $179,159
Mar 24, 2026 $0.000102
+1.38%
$1.9 million $181,152
Mar 23, 2026 $0.000101
+0.15%
$1.87 million $239,082
Mar 22, 2026 $0.000101
-5.12%
$1.88 million $208,109
Mar 21, 2026 $0.000107
+2.41%
$1.98 million $238,372
Mar 20, 2026 $0.000104
-1.91%
$1.94 million $164,208
Mar 19, 2026 $0.000106
+2.32%
$1.98 million $211,474
Mar 18, 2026 $0.000104
-8.69%
$1.93 million $115,665
Mar 17, 2026 $0.000114
+4.42%
$2.12 million $116,352
Mar 16, 2026 $0.000109
-7.56%
$2.03 million $111,580
Mar 15, 2026 $0.000118
-4.11%
$2.19 million $107,386
Mar 14, 2026 $0.000123
-5.32%
$2.29 million $106,611
Mar 13, 2026 $0.00013
-0.80%
$2.42 million $111,245
Mar 12, 2026 $0.000131
-0.74%
$2.44 million $113,369
Mar 11, 2026 $0.000132
+6.07%
$2.45 million $129,651
Mar 10, 2026 $0.000124
+2.13%
$2.31 million $110,532
Mar 9, 2026 $0.000122
+4.17%
$2.26 million $104,164
Mar 8, 2026 $0.000117
-0.32%
$2.17 million $111,721
Mar 7, 2026 $0.000117
+8.15%
$2.18 million $117,042