Radiant Historical Data

RXD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000199
+7.44%
$ 2.82 million $ 121,641
Nov 25, 2025 $ 0.000187
+24.46%
$ 2.74 million $ 153,907
Nov 24, 2025 $ 0.000154
-0.46%
$ 2.2 million $ 113,869
Nov 23, 2025 $ 0.000157
+11.02%
$ 2.28 million $ 132,382
Nov 22, 2025 $ 0.000142
-3.08%
$ 2.07 million $ 109,256
Nov 21, 2025 $ 0.000146
-3.07%
$ 2.14 million $ 118,354
Nov 20, 2025 $ 0.000153
-4.93%
$ 2.22 million $ 127,377
Nov 19, 2025 $ 0.000161
-3.59%
$ 2.38 million $ 132,088
Nov 18, 2025 $ 0.00017
+0.16%
$ 2.36 million $ 124,361
Nov 17, 2025 $ 0.000169
+5.04%
$ 2.41 million $ 121,531
Nov 16, 2025 $ 0.000162
-2.36%
$ 2.28 million $ 116,288
Nov 15, 2025 $ 0.000164
-3.10%
$ 2.35 million $ 111,958
Nov 14, 2025 $ 0.000168
-5.82%
$ 2.39 million $ 121,940
Nov 13, 2025 $ 0.000178
+4.05%
$ 2.52 million $ 124,863
Nov 12, 2025 $ 0.000172
-1.79%
$ 2.43 million $ 120,850
Nov 11, 2025 $ 0.000175
+1.90%
$ 2.48 million $ 126,270
Nov 10, 2025 $ 0.000172
-0.88%
$ 2.43 million $ 116,006
Nov 9, 2025 $ 0.000173
+3.34%
$ 2.45 million $ 122,648
Nov 8, 2025 $ 0.000167
-9.01%
$ 2.37 million $ 116,696
Nov 7, 2025 $ 0.000184
+9.60%
$ 2.6 million $ 111,994
Nov 6, 2025 $ 0.000168
-1.39%
$ 2.37 million $ 114,416
Nov 5, 2025 $ 0.00017
-0.20%
$ 2.41 million $ 97,529
Nov 4, 2025 $ 0.00017
+1.46%
$ 2.41 million $ 121,990
Nov 3, 2025 $ 0.000168
-5.82%
$ 2.37 million $ 126,298
Nov 2, 2025 $ 0.000178
-0.70%
$ 2.51 million $ 129,710
Nov 1, 2025 $ 0.000179
-1.26%
$ 2.53 million $ 121,595
Oct 31, 2025 $ 0.000182
-0.58%
$ 2.56 million $ 121,503
Oct 30, 2025 $ 0.000181
-7.60%
$ 2.58 million $ 126,358
Oct 29, 2025 $ 0.000196
+0.02%
$ 2.77 million $ 121,404
Oct 28, 2025 $ 0.000195
+1.70%
$ 2.77 million $ 127,434
Oct 27, 2025 $ 0.000193
-2.53%
$ 2.73 million $ 63,411
Oct 26, 2025 $ 0.000198
+2.69%
$ 2.8 million $ 64,164
Oct 25, 2025 $ 0.000192
+2.96%
$ 2.72 million $ 61,092
Oct 24, 2025 $ 0.000186
+0.81%
$ 2.64 million $ 124,113
Oct 23, 2025 $ 0.000185
-4.89%
$ 2.61 million $ 123,715
Oct 22, 2025 $ 0.000197
-3.19%
$ 2.75 million $ 130,178
Oct 21, 2025 $ 0.000204
+1.39%
$ 2.89 million $ 131,570
Oct 20, 2025 $ 0.000197
-3.72%
$ 2.86 million $ 124,193
Oct 19, 2025 $ 0.000207
+1.79%
$ 2.89 million $ 118,402
Oct 18, 2025 $ 0.000208
+6.63%
$ 2.88 million $ 141,080
Oct 17, 2025 $ 0.000214
+10.16%
$ 2.76 million $ 130,443
Oct 16, 2025 $ 0.000194
-4.94%
$ 2.74 million $ 129,942
Oct 15, 2025 $ 0.000204
-4.87%
$ 2.89 million $ 121,539
Oct 14, 2025 $ 0.000215
+0.01%
$ 3.03 million $ 119,522
Oct 13, 2025 $ 0.000214
+1.12%
$ 3.05 million $ 121,022
Oct 12, 2025 $ 0.000212
+4.86%
$ 3 million $ 118,558
Oct 11, 2025 $ 0.000202
+18.02%
$ 2.87 million $ 122,670
Oct 10, 2025 $ 0.000171
-27.86%
$ 2.42 million $ 153,831
Oct 9, 2025 $ 0.000239
-3.02%
$ 3.37 million $ 120,052
Oct 8, 2025 $ 0.000246
+3.46%
$ 3.48 million $ 121,304