Radiant Historical Data

RXD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000252
-1.63%
$ 3.61 million $ 128,482
Sep 30, 2025 $ 0.000248
-1.63%
$ 3.62 million $ 114,718
Sep 29, 2025 $ 0.000253
+5.68%
$ 3.58 million $ 118,927
Sep 28, 2025 $ 0.00024
-1.07%
$ 3.39 million $ 112,473
Sep 27, 2025 $ 0.000243
-4.54%
$ 3.43 million $ 121,386
Sep 26, 2025 $ 0.000254
+2.35%
$ 3.58 million $ 117,456
Sep 25, 2025 $ 0.000251
-6.31%
$ 3.54 million $ 114,804
Sep 24, 2025 $ 0.000269
-2.68%
$ 3.79 million $ 123,761
Sep 23, 2025 $ 0.000276
-9.43%
$ 3.91 million $ 127,648
Sep 22, 2025 $ 0.000306
-17.10%
$ 4.31 million $ 138,261
Sep 21, 2025 $ 0.000366
-9.34%
$ 5.22 million $ 133,672
Sep 20, 2025 $ 0.000406
-1.63%
$ 5.72 million $ 132,246
Sep 19, 2025 $ 0.000413
-0.50%
$ 5.85 million $ 132,984
Sep 18, 2025 $ 0.000415
+0.23%
$ 5.87 million $ 128,240
Sep 17, 2025 $ 0.000418
-2.13%
$ 5.85 million $ 127,054
Sep 16, 2025 $ 0.000429
-1.43%
$ 6.04 million $ 138,745
Sep 15, 2025 $ 0.000435
+2.21%
$ 6.2 million $ 149,093
Sep 14, 2025 $ 0.00042
-11.19%
$ 6.03 million $ 140,255
Sep 13, 2025 $ 0.000474
-2.52%
$ 6.69 million $ 133,487
Sep 12, 2025 $ 0.000487
+5.78%
$ 6.91 million $ 132,150
Sep 11, 2025 $ 0.00046
+0.05%
$ 6.51 million $ 139,486
Sep 10, 2025 $ 0.00046
+6.76%
$ 6.48 million $ 140,407
Sep 9, 2025 $ 0.000431
+18.57%
$ 6.09 million $ 153,013
Sep 8, 2025 $ 0.000363
-1.36%
$ 5.14 million $ 111,985
Sep 7, 2025 $ 0.000368
+7.66%
$ 5.21 million $ 117,400
Sep 6, 2025 $ 0.000341
-9.05%
$ 4.85 million $ 123,701
Sep 5, 2025 $ 0.000375
+7.38%
$ 5.31 million $ 135,897
Sep 4, 2025 $ 0.000353
-3.23%
$ 4.94 million $ 120,002
Sep 3, 2025 $ 0.000363
+7.11%
$ 5.16 million $ 162,847
Sep 2, 2025 $ 0.000343
-15.78%
$ 4.8 million $ 128,086
Sep 1, 2025 $ 0.000407
+25.62%
$ 5.75 million $ 151,231
Aug 31, 2025 $ 0.000328
+4.81%
$ 4.57 million $ 116,152
Aug 30, 2025 $ 0.000313
-1.35%
$ 4.43 million $ 126,283
Aug 29, 2025 $ 0.000317
+0.02%
$ 4.49 million $ 118,895
Aug 28, 2025 $ 0.000317
+2.03%
$ 4.47 million $ 117,889
Aug 27, 2025 $ 0.000308
-1.81%
$ 4.39 million $ 122,148
Aug 26, 2025 $ 0.000312
+2.75%
$ 4.43 million $ 105,726
Aug 25, 2025 $ 0.000306
-2.82%
$ 4.29 million $ 121,186
Aug 24, 2025 $ 0.000314
+2.46%
$ 4.44 million $ 120,542
Aug 23, 2025 $ 0.000305
-3.30%
$ 4.33 million $ 121,238
Aug 22, 2025 $ 0.000316
+6.32%
$ 4.46 million $ 130,031
Aug 21, 2025 $ 0.000293
-13.04%
$ 4.19 million $ 124,836
Aug 20, 2025 $ 0.000356
+13.50%
$ 4.75 million $ 156,383
Aug 19, 2025 $ 0.000309
+19.05%
$ 4.41 million $ 150,205
Aug 18, 2025 $ 0.00026
+12.82%
$ 3.65 million $ 119,656
Aug 17, 2025 $ 0.00023
-4.96%
$ 3.24 million $ 118,101
Aug 16, 2025 $ 0.000242
+14.71%
$ 3.4 million $ 125,641
Aug 15, 2025 $ 0.000211
-2.66%
$ 2.96 million $ 216,904
Aug 14, 2025 $ 0.000217
-3.98%
$ 3.03 million $ 63,531
Aug 13, 2025 $ 0.000226
+3.12%
$ 3.16 million $ 61,539