Radiant Historical Data

RXD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0000579
+0.85%
$ 911,664 $ 167,029
Aug 5, 10 PM $ 0.0000574
-0.83%
$ 903,955 $ 166,470
Aug 5, 9 PM $ 0.0000582
-0.18%
$ 917,086 $ 165,230
Aug 5, 8 PM $ 0.0000583
+2.66%
$ 918,700 $ 165,208
Aug 5, 7 PM $ 0.0000568
-0.96%
$ 894,852 $ 165,063
Aug 5, 6 PM $ 0.0000577
-0.11%
$ 909,058 $ 164,750
Aug 5, 5 PM $ 0.0000574
-1.02%
$ 904,523 $ 163,697
Aug 5, 4 PM $ 0.000058
+1.58%
$ 913,812 $ 63,474
Aug 5, 3 PM $ 0.0000571
+2.63%
$ 899,634 $ 161,967
Aug 5, 2 PM $ 0.0000556
-2.51%
$ 876,558 $ 161,628
Aug 5, 1 PM $ 0.0000571
+0.69%
$ 899,116 $ 62,284
Aug 5, 12 PM $ 0.0000567
-2.55%
$ 892,960 $ 161,059
Aug 5, 11 AM $ 0.0000582
-2.84%
$ 916,345 $ 161,661
Aug 5, 10 AM $ 0.0000599
+4.93%
$ 943,167 $ 161,022
Aug 5, 9 AM $ 0.000057
-6.48%
$ 898,888 $ 62,507
Aug 5, 8 AM $ 0.0000614
+0.47%
$ 967,456 $ 99,464
Aug 5, 7 AM $ 0.0000611
+1.57%
$ 962,903 $ 159,357
Aug 5, 6 AM $ 0.0000605
-0.21%
$ 953,509 $ 158,648
Aug 5, 5 AM $ 0.000061
+0.76%
$ 960,908 $ 158,290
Aug 5, 4 AM $ 0.0000605
+0.42%
$ 953,655 $ 157,481
Aug 5, 3 AM $ 0.0000603
+0.33%
$ 949,669 $ 158,537
Aug 5, 2 AM $ 0.0000601
-7.72%
$ 946,589 $ 60,116
Aug 5, 1 AM $ 0.0000643
-4.84%
$ 1.01 million $ 103,485
Aug 5, 12 AM $ 0.0000675
+0.00%
$ 1.06 million $ 98,721
Aug 4, 11 PM $ 0.0000676
+0.00%
$ 1.07 million $ 99,514
Aug 4, 10 PM $ 0.0000676
+0.30%
$ 1.07 million $ 98,861
Aug 4, 9 PM $ 0.0000675
+0.00%
$ 1.06 million $ 98,775
Aug 4, 8 PM $ 0.0000676
+0.34%
$ 1.07 million $ 98,109
Aug 4, 7 PM $ 0.0000675
+0.15%
$ 1.06 million $ 96,524
Aug 4, 6 PM $ 0.0000675
+1.89%
$ 1.06 million $ 94,513
Aug 4, 5 PM $ 0.0000662
-0.54%
$ 1.04 million $ 153,395
Aug 4, 4 PM $ 0.0000666
+0.08%
$ 1.05 million $ 152,754
Aug 4, 3 PM $ 0.0000666
-0.24%
$ 1.05 million $ 153,965
Aug 4, 2 PM $ 0.0000667
+0.24%
$ 1.05 million $ 153,277
Aug 4, 1 PM $ 0.0000669
+0.41%
$ 1.05 million $ 153,863
Aug 4, 12 PM $ 0.0000666
+0.18%
$ 1.05 million $ 154,810
Aug 4, 11 AM $ 0.0000665
-0.19%
$ 1.05 million $ 154,398
Aug 4, 10 AM $ 0.000067
+0.36%
$ 1.06 million $ 154,267
Aug 4, 9 AM $ 0.0000667
+0.50%
$ 1.05 million $ 153,857
Aug 4, 8 AM $ 0.0000664
-0.38%
$ 1.05 million $ 153,968
Aug 4, 7 AM $ 0.0000667
-0.49%
$ 1.05 million $ 154,448
Aug 4, 6 AM $ 0.000067
-0.02%
$ 1.06 million $ 155,777
Aug 4, 5 AM $ 0.0000667
+0.01%
$ 1.05 million $ 155,676
Aug 4, 4 AM $ 0.0000667
+0.40%
$ 1.05 million $ 154,798
Aug 4, 3 AM $ 0.0000664
-0.22%
$ 1.05 million $ 154,103
Aug 4, 2 AM $ 0.0000665
+0.20%
$ 1.05 million $ 155,523
Aug 4, 1 AM $ 0.0000664
-0.18%
$ 1.05 million $ 155,291
Aug 4, 12 AM $ 0.0000665
+0.10%
$ 1.05 million $ 155,463
Aug 3, 11 PM $ 0.0000665
+0.09%
$ 1.05 million $ 155,920
Aug 3, 10 PM $ 0.0000664
-0.40%
$ 1.05 million $ 157,107