Radiant Historical Data

RXD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0000878
+0.11%
$ 1.63 million $ 348,079
Apr 11, 6 AM $ 0.0000874
-0.18%
$ 1.63 million $ 349,667
Apr 11, 5 AM $ 0.0000876
-0.10%
$ 1.63 million $ 350,725
Apr 11, 4 AM $ 0.0000877
-0.38%
$ 1.63 million $ 349,200
Apr 11, 3 AM $ 0.0000882
+0.27%
$ 1.64 million $ 349,650
Apr 11, 2 AM $ 0.0000879
+0.22%
$ 1.63 million $ 350,978
Apr 11, 1 AM $ 0.0000877
-0.12%
$ 1.63 million $ 352,877
Apr 11, 12 AM $ 0.0000877
+0.65%
$ 1.63 million $ 355,315
Apr 10, 11 PM $ 0.0000873
-0.31%
$ 1.62 million $ 357,595
Apr 10, 10 PM $ 0.0000878
+0.98%
$ 1.63 million $ 361,205
Apr 10, 9 PM $ 0.0000873
-0.25%
$ 1.62 million $ 365,366
Apr 10, 8 PM $ 0.0000875
+0.08%
$ 1.63 million $ 369,350
Apr 10, 7 PM $ 0.0000874
+0.12%
$ 1.62 million $ 370,293
Apr 10, 6 PM $ 0.0000875
+0.35%
$ 1.63 million $ 371,658
Apr 10, 5 PM $ 0.0000872
+0.14%
$ 1.62 million $ 376,056
Apr 10, 4 PM $ 0.000087
-1.50%
$ 1.62 million $ 378,343
Apr 10, 3 PM $ 0.0000882
+0.25%
$ 1.64 million $ 380,473
Apr 10, 2 PM $ 0.000088
-0.69%
$ 1.64 million $ 379,515
Apr 10, 1 PM $ 0.0000886
-0.03%
$ 1.65 million $ 379,993
Apr 10, 12 PM $ 0.0000886
+0.32%
$ 1.65 million $ 380,347
Apr 10, 11 AM $ 0.0000884
-0.08%
$ 1.64 million $ 375,639
Apr 10, 10 AM $ 0.0000883
-0.57%
$ 1.64 million $ 367,807
Apr 10, 9 AM $ 0.0000888
+0.36%
$ 1.65 million $ 362,507
Apr 10, 8 AM $ 0.0000885
+0.37%
$ 1.64 million $ 357,682
Apr 10, 7 AM $ 0.0000882
-0.87%
$ 1.64 million $ 349,925
Apr 10, 6 AM $ 0.0000907
-0.01%
$ 1.69 million $ 60,860
Apr 10, 5 AM $ 0.0000907
+0.96%
$ 1.69 million $ 61,322
Apr 10, 4 AM $ 0.0000907
+3.03%
$ 1.69 million $ 61,146
Apr 10, 3 AM $ 0.0000898
+1.63%
$ 1.67 million $ 61,253
Apr 10, 2 AM $ 0.0000884
-0.98%
$ 1.64 million $ 324,344
Apr 10, 1 AM $ 0.0000889
-0.87%
$ 1.65 million $ 317,888
Apr 10, 12 AM $ 0.0000893
-0.51%
$ 1.66 million $ 308,817
Apr 9, 11 PM $ 0.0000896
+0.82%
$ 1.67 million $ 302,223
Apr 9, 10 PM $ 0.0000891
-0.51%
$ 1.66 million $ 295,286
Apr 9, 9 PM $ 0.0000895
-0.05%
$ 1.66 million $ 289,229
Apr 9, 8 PM $ 0.0000896
+0.24%
$ 1.66 million $ 281,216
Apr 9, 7 PM $ 0.0000893
-0.61%
$ 1.66 million $ 274,142
Apr 9, 6 PM $ 0.0000899
+1.96%
$ 1.67 million $ 267,066
Apr 9, 5 PM $ 0.0000882
-0.83%
$ 1.64 million $ 259,500
Apr 9, 4 PM $ 0.0000885
-0.67%
$ 1.64 million $ 251,570
Apr 9, 3 PM $ 0.0000893
-2.53%
$ 1.66 million $ 244,844
Apr 9, 9 AM $ 0.000103
-0.19%
$ 1.92 million $ 162,820
Apr 9, 8 AM $ 0.000103
+0.19%
$ 1.92 million $ 162,351
Apr 9, 7 AM $ 0.000103
+0.00%
$ 1.91 million $ 162,772
Apr 9, 6 AM $ 0.000103
-0.10%
$ 1.92 million $ 163,676
Apr 9, 5 AM $ 0.000103
-0.29%
$ 1.91 million $ 164,306
Apr 9, 4 AM $ 0.000103
+0.10%
$ 1.92 million $ 164,584
Apr 9, 3 AM $ 0.000103
+0.19%
$ 1.92 million $ 165,329
Apr 9, 2 AM $ 0.000103
-0.48%
$ 1.91 million $ 166,355
Apr 9, 1 AM $ 0.000103
+0.29%
$ 1.92 million $ 166,775