Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 9 AM $0.0000323
+5.21%
$508,939 $48,184
Nov 3, 8 AM $0.0000298
-12.35%
$469,547 $46,133
Nov 3, 7 AM $0.0000345
+14.62%
$543,603 $44,058
Nov 3, 6 AM $0.0000326
+5.84%
$513,666 $41,911
Nov 3, 5 AM $0.0000329
+0.92%
$518,393 $39,735
Nov 3, 4 AM $0.0000336
+12.00%
$529,422 $37,567
Nov 3, 3 AM $0.0000308
-7.78%
$485,304 $35,535
Nov 3, 2 AM $0.0000327
+0.31%
$515,241 $33,395
Nov 3, 1 AM $0.0000324
-1.82%
$510,514 $31,200
Nov 3, 12 AM $0.0000325
+7.97%
$512,090 $29,015
Nov 2, 11 PM $0.0000294
-11.18%
$463,244 $26,789
Nov 2, 10 PM $0.0000335
-3.18%
$527,847 $24,595
Nov 2, 9 PM $0.0000334
+0.30%
$526,271 $22,491
Nov 2, 8 PM $0.0000337
+10.49%
$530,998 $20,354
Nov 2, 7 PM $0.000031
+2.65%
$488,455 $18,237
Nov 2, 6 PM $0.0000309
-2.83%
$486,879 $16,062
Nov 2, 5 PM $0.0000316
+0.00%
$497,909 $14,014
Nov 2, 4 PM $0.0000322
-3.30%
$507,363 $11,909
Nov 2, 3 PM $0.0000335
-0.89%
$527,847 $9,801
Nov 2, 2 PM $0.0000347
+2.36%
$546,754 $7,669
Nov 2, 1 PM $0.0000343
+1.78%
$540,452 $5,616
Nov 2, 12 PM $0.0000326
+11.26%
$513,666 $3,456
Nov 2, 11 AM $0.000032
+17.22%
$504,212 $1,343
Nov 2, 10 AM $0.0000273
+0.00%
$430,156 $45
Nov 2, 9 AM $0.0000273
+0.00%
$430,156 $45
Nov 2, 8 AM $0.0000273
+0.00%
$430,156 $538
Nov 2, 7 AM $0.0000273
+0.00%
$430,156 $538
Nov 2, 6 AM $0.0000273
+0.00%
$430,156 $538
Nov 2, 5 AM $0.0000273
+0.00%
$430,156 $538
Nov 2, 4 AM $0.0000273
+0.00%
$430,156 $554
Nov 2, 3 AM $0.0000273
+0.00%
$430,156 $554
Nov 2, 2 AM $0.0000273
+0.00%
$430,156 $554
Nov 2, 1 AM $0.0000273
+0.00%
$430,156 $554
Nov 2, 12 AM $0.0000273
+0.00%
$430,156 $554
Nov 1, 11 PM $0.0000273
+0.00%
$430,156 $554
Nov 1, 10 PM $0.0000273
+0.00%
$430,156 $554
Nov 1, 9 PM $0.0000273
+0.00%
$430,156 $554
Nov 1, 8 PM $0.0000273
+0.00%
$430,156 $554
Nov 1, 7 PM $0.0000273
+0.00%
$430,156 $864
Nov 1, 6 PM $0.0000273
+0.00%
$430,156 $3,072
Nov 1, 5 PM $0.0000273
+0.00%
$430,156 $5,194
Nov 1, 4 PM $0.0000273
+0.00%
$430,156 $7,293
Nov 1, 3 PM $0.0000273
+0.00%
$430,156 $9,323
Nov 1, 2 PM $0.0000273
+0.00%
$430,156 $11,375
Nov 1, 1 PM $0.0000273
+0.00%
$430,156 $13,429
Nov 1, 12 PM $0.0000273
+0.00%
$430,156 $15,542
Nov 1, 11 AM $0.0000273
+0.37%
$430,156 $17,718
Nov 1, 10 AM $0.0000272
+0.00%
$428,580 $19,675
Nov 1, 9 AM $0.0000272
-5.56%
$428,580 $21,816
Nov 1, 8 AM $0.0000288
+0.00%
$453,790 $23,436