Radiant Historical Data

RXD Page 5
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0000213
+0.00%
$ 341,962 $ 34,409
4:44 AM $ 0.0000219
+0.00%
$ 345,378 $ 34,398
4:43 AM $ 0.0000216
+0.00%
$ 345,378 $ 34,422
4:42 AM $ 0.0000216
-0.35%
$ 345,378 $ 34,480
4:41 AM $ 0.0000217
+0.00%
$ 345,378 $ 34,545
4:40 AM $ 0.0000217
+0.00%
$ 345,378 $ 34,603
4:39 AM $ 0.0000217
+0.00%
$ 342,192 $ 34,641
4:38 AM $ 0.0000217
+0.00%
$ 342,192 $ 34,692
4:37 AM $ 0.0000215
-0.19%
$ 342,192 $ 34,734
4:36 AM $ 0.0000215
+0.00%
$ 342,192 $ 34,762
4:35 AM $ 0.000022
+0.00%
$ 342,192 $ 34,787
4:34 AM $ 0.0000219
+0.00%
$ 345,227 $ 34,802
4:33 AM $ 0.0000222
+0.00%
$ 345,227 $ 34,844
4:32 AM $ 0.0000222
+0.63%
$ 345,227 $ 34,842
4:31 AM $ 0.0000221
+0.00%
$ 345,227 $ 34,867
4:30 AM $ 0.0000223
+0.00%
$ 345,227 $ 34,878
4:29 AM $ 0.0000221
+0.00%
$ 348,778 $ 34,893
4:28 AM $ 0.0000224
+0.00%
$ 348,778 $ 34,874
4:27 AM $ 0.0000221
+0.07%
$ 348,778 $ 34,907
4:26 AM $ 0.0000219
+0.00%
$ 348,778 $ 24,297
4:25 AM $ 0.0000223
+0.00%
$ 348,778 $ 24,311
4:24 AM $ 0.0000222
+0.00%
$ 350,427 $ 24,323
4:23 AM $ 0.0000225
+0.00%
$ 350,427 $ 24,362
4:22 AM $ 0.000022
+0.00%
$ 350,427 $ 24,406
4:20 AM $ 0.0000212
+0.00%
$ 350,427 $ 34,520
4:19 AM $ 0.0000209
+0.00%
$ 328,875 $ 34,269
4:18 AM $ 0.0000209
+0.00%
$ 328,875 $ 34,289
4:17 AM $ 0.0000204
-0.61%
$ 328,875 $ 34,287
4:16 AM $ 0.0000205
+0.00%
$ 328,875 $ 34,342
4:15 AM $ 0.0000206
+0.00%
$ 328,875 $ 34,383
4:14 AM $ 0.0000206
+0.00%
$ 324,714 $ 34,433
4:13 AM $ 0.0000209
+0.00%
$ 324,714 $ 34,457
4:12 AM $ 0.0000206
+0.52%
$ 324,714 $ 34,436
4:11 AM $ 0.0000205
+0.00%
$ 324,714 $ 34,443
4:10 AM $ 0.0000205
+0.00%
$ 324,714 $ 34,500
4:09 AM $ 0.0000206
+0.00%
$ 325,250 $ 34,532
4:08 AM $ 0.0000206
+0.00%
$ 325,250 $ 34,571
4:07 AM $ 0.0000205
+0.38%
$ 325,250 $ 34,597
4:06 AM $ 0.0000204
+0.00%
$ 325,250 $ 34,609
4:05 AM $ 0.0000204
+0.00%
$ 325,250 $ 34,607
4:04 AM $ 0.0000204
+0.00%
$ 321,143 $ 34,645
4:03 AM $ 0.0000204
+0.00%
$ 321,143 $ 34,666
4:02 AM $ 0.0000204
+0.10%
$ 321,143 $ 34,719
4:01 AM $ 0.0000204
+0.00%
$ 321,143 $ 34,734
4:00 AM $ 0.0000204
+0.00%
$ 321,143 $ 34,770
3:59 AM $ 0.0000204
+0.00%
$ 320,775 $ 34,770
3:58 AM $ 0.0000207
+0.00%
$ 320,775 $ 34,785
3:57 AM $ 0.0000202
-1.45%
$ 320,775 $ 34,819
3:56 AM $ 0.0000205
+0.00%
$ 320,775 $ 34,837
3:55 AM $ 0.0000203
+0.00%
$ 320,775 $ 34,962