Radiant Historical Data

RXD Page 5
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,990
9:41 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,059
9:40 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,059
9:39 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,945
9:38 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,945
9:37 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,997
9:36 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,997
9:35 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,036
9:34 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,199
9:33 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,959
9:32 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,959
9:31 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,923
9:30 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,923
9:29 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,959
9:28 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,959
9:27 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,960
9:26 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,960
9:25 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,993
9:24 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,126
9:23 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,120
9:22 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,120
9:21 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,231
9:20 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,231
9:19 AM $ 0.000105
+0.22%
$ 1.66 million $ 224,487
9:18 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,487
9:17 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,413
9:16 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,413
9:15 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,387
9:14 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,415
9:13 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,561
9:12 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,561
9:11 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,595
9:10 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,595
9:09 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,691
9:08 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,691
9:07 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,736
9:06 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,736
9:05 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,790
9:04 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,870
9:03 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,931
9:02 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,931
9:01 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,969
9:00 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,969
8:59 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,962
8:58 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,004
8:57 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,004
8:56 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,003
8:55 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,003
8:54 AM $ 0.000105
+0.07%
$ 1.65 million $ 225,012
8:53 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,012