Radiant Historical Data

RXD Page 5
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,643
5:43 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,643
5:42 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,640
5:41 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,640
5:40 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,638
5:39 AM $ 0.0000804
+0.19%
$ 1.27 million $ 346,484
5:38 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,493
5:37 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,493
5:36 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,524
5:35 AM $ 0.0000803
-0.31%
$ 1.27 million $ 346,533
5:34 AM $ 0.0000807
+0.00%
$ 1.27 million $ 347,165
5:33 AM $ 0.0000807
+0.00%
$ 1.27 million $ 347,165
5:32 AM $ 0.0000805
+0.00%
$ 1.27 million $ 347,187
5:31 AM $ 0.0000805
+0.00%
$ 1.27 million $ 347,187
5:30 AM $ 0.0000805
+0.00%
$ 1.27 million $ 347,132
5:29 AM $ 0.0000804
+0.00%
$ 1.27 million $ 347,486
5:28 AM $ 0.0000804
+0.00%
$ 1.27 million $ 347,486
5:27 AM $ 0.0000804
+0.00%
$ 1.27 million $ 347,481
5:26 AM $ 0.0000804
+0.00%
$ 1.27 million $ 347,481
5:25 AM $ 0.0000804
+0.00%
$ 1.27 million $ 347,810
5:24 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,810
5:23 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,827
5:22 AM $ 0.0000803
+0.00%
$ 1.26 million $ 347,816
5:21 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,816
5:20 AM $ 0.0000803
+0.00%
$ 1.26 million $ 347,799
5:19 AM $ 0.0000806
+0.00%
$ 1.27 million $ 347,977
5:18 AM $ 0.0000806
+0.00%
$ 1.27 million $ 347,977
5:17 AM $ 0.0000806
+0.00%
$ 1.27 million $ 347,985
5:16 AM $ 0.0000806
+0.00%
$ 1.27 million $ 347,985
5:15 AM $ 0.0000804
-0.10%
$ 1.27 million $ 347,991
5:14 AM $ 0.0000805
-0.03%
$ 1.27 million $ 348,815
5:13 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,801
5:12 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,801
5:11 AM $ 0.0000806
+0.00%
$ 1.27 million $ 348,810
5:10 AM $ 0.0000806
+0.00%
$ 1.27 million $ 348,881
5:09 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,536
5:08 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,536
5:07 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,530
5:06 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,530
5:05 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,521
5:04 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,271
5:03 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,294
5:02 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,294
5:01 AM $ 0.0000805
+0.00%
$ 1.27 million $ 348,262
5:00 AM $ 0.0000805
+0.19%
$ 1.27 million $ 348,262
4:59 AM $ 0.0000801
-0.19%
$ 1.26 million $ 348,198
4:58 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,190
4:57 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,190
4:56 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,180
4:55 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,174