Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.000109
+11.59%
$2.03 million $116,716
Mar 5, 2026 $0.0000981
-0.81%
$1.82 million $111,064
Mar 4, 2026 $0.0000989
+8.40%
$1.84 million $103,414
Mar 3, 2026 $0.0000912
+2.41%
$1.7 million $107,513
Mar 2, 2026 $0.0000891
+0.14%
$1.66 million $108,466
Mar 1, 2026 $0.0000893
-1.59%
$1.66 million $104,678
Feb 28, 2026 $0.0000908
-2.37%
$1.69 million $114,616
Feb 27, 2026 $0.000093
+1.68%
$1.72 million $117,314
Feb 26, 2026 $0.0000919
-3.59%
$1.71 million $123,798
Feb 25, 2026 $0.0000957
+1.76%
$1.78 million $121,881
Feb 24, 2026 $0.0000941
-1.88%
$1.75 million $122,422
Feb 23, 2026 $0.0000959
-1.77%
$1.78 million $114,858
Feb 22, 2026 $0.0000976
+0.44%
$1.81 million $116,359
Feb 21, 2026 $0.0000972
+0.02%
$1.81 million $122,909
Feb 20, 2026 $0.0000971
-0.99%
$1.81 million $115,066
Feb 19, 2026 $0.0000981
+1.12%
$1.82 million $123,579
Feb 18, 2026 $0.000097
+1.02%
$1.8 million $123,855
Feb 17, 2026 $0.000096
-3.02%
$1.79 million $125,869
Feb 16, 2026 $0.000099
-2.21%
$1.84 million $108,248
Feb 15, 2026 $0.000101
+3.87%
$1.88 million $122,240
Feb 14, 2026 $0.0000975
-2.47%
$1.81 million $127,734
Feb 13, 2026 $0.0001
+1.10%
$1.86 million $120,529
Feb 12, 2026 $0.0000989
+0.09%
$1.84 million $125,620
Feb 11, 2026 $0.0000988
+0.86%
$1.84 million $126,219
Feb 10, 2026 $0.000098
+0.67%
$1.82 million $117,877
Feb 9, 2026 $0.0000968
+1.79%
$1.8 million $116,903
Feb 8, 2026 $0.0000951
-1.06%
$1.77 million $123,407
Feb 7, 2026 $0.0000962
+5.01%
$1.79 million $118,013
Feb 6, 2026 $0.0000916
+3.39%
$1.7 million $126,131
Feb 5, 2026 $0.0000881
-11.56%
$1.64 million $119,464
Feb 4, 2026 $0.0000996
-0.40%
$1.85 million $88,963
Feb 3, 2026 $0.000101
-5.37%
$1.87 million $109,886
Feb 2, 2026 $0.000106
+5.73%
$1.97 million $95,004
Feb 1, 2026 $0.0001
-6.03%
$1.87 million $112,121
Jan 31, 2026 $0.000107
-6.98%
$1.99 million $109,747
Jan 30, 2026 $0.000114
+2.65%
$2.13 million $114,414
Jan 29, 2026 $0.000111
-5.55%
$2.07 million $113,625
Jan 28, 2026 $0.000117
-1.69%
$2.18 million $109,459
Jan 27, 2026 $0.000119
-1.58%
$2.21 million $56,544
Jan 26, 2026 $0.000121
+2.53%
$2.25 million $109,380
Jan 25, 2026 $0.000118
-3.59%
$2.19 million $108,694
Jan 24, 2026 $0.000123
-3.67%
$2.29 million $85,114
Jan 23, 2026 $0.000128
+4.61%
$2.37 million $87,049
Jan 22, 2026 $0.000122
-5.80%
$2.26 million $94,869
Jan 21, 2026 $0.00013
+4.08%
$2.42 million $103,553
Jan 20, 2026 $0.000124
-1.96%
$2.31 million $107,497
Jan 19, 2026 $0.000126
-7.73%
$2.36 million $99,391
Jan 18, 2026 $0.000137
+6.13%
$1.77 million $118,095
Jan 17, 2026 $0.000129
+0.85%
$1.67 million $112,469
Jan 16, 2026 $0.000129
-4.13%
$1.65 million $111,456