Radiant Historical Data

RXD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000103
-0.48%
$ 1.91 million $ 166,355
Apr 9, 1 AM $ 0.000103
+0.29%
$ 1.92 million $ 166,775
Apr 9, 12 AM $ 0.000103
+0.58%
$ 1.92 million $ 167,235
Apr 8, 11 PM $ 0.000103
+0.29%
$ 1.92 million $ 166,649
Apr 8, 10 PM $ 0.000103
+0.00%
$ 1.91 million $ 166,013
Apr 8, 9 PM $ 0.000103
+0.10%
$ 1.91 million $ 164,952
Apr 8, 8 PM $ 0.000103
-0.48%
$ 1.91 million $ 164,691
Apr 8, 7 PM $ 0.000103
-0.10%
$ 1.91 million $ 164,506
Apr 8, 6 PM $ 0.000103
+0.68%
$ 1.92 million $ 163,858
Apr 8, 5 PM $ 0.000103
-0.39%
$ 1.91 million $ 163,454
Apr 8, 4 PM $ 0.000103
+0.00%
$ 1.91 million $ 163,959
Apr 8, 3 PM $ 0.000103
-0.68%
$ 1.91 million $ 163,766
Apr 8, 2 PM $ 0.000103
+0.19%
$ 1.91 million $ 162,654
Apr 8, 1 PM $ 0.000103
-0.77%
$ 1.91 million $ 165,848
Apr 8, 12 PM $ 0.000103
+0.19%
$ 1.92 million $ 162,324
Apr 8, 11 AM $ 0.000103
-0.10%
$ 1.91 million $ 163,346
Apr 8, 10 AM $ 0.000103
+0.10%
$ 1.92 million $ 163,158
Apr 8, 9 AM $ 0.000103
+0.19%
$ 1.92 million $ 162,726
Apr 8, 8 AM $ 0.000103
+0.68%
$ 1.92 million $ 163,726
Apr 8, 7 AM $ 0.000103
-0.68%
$ 1.91 million $ 163,185
Apr 8, 6 AM $ 0.000103
+0.00%
$ 1.92 million $ 161,881
Apr 8, 5 AM $ 0.000103
-0.10%
$ 1.91 million $ 161,159
Apr 8, 4 AM $ 0.000103
+0.10%
$ 1.92 million $ 160,623
Apr 8, 3 AM $ 0.000103
+0.39%
$ 1.92 million $ 160,191
Apr 8, 2 AM $ 0.000103
-0.10%
$ 1.91 million $ 158,955
Apr 8, 1 AM $ 0.000103
-0.39%
$ 1.92 million $ 158,042
Apr 8, 12 AM $ 0.000103
+0.29%
$ 1.92 million $ 156,835
Apr 7, 11 PM $ 0.000103
+3.85%
$ 1.91 million $ 156,446
Apr 7, 10 PM $ 0.000103
-0.37%
$ 1.91 million $ 157,128
Apr 7, 9 PM $ 0.000103
+0.49%
$ 1.92 million $ 158,065
Apr 7, 8 PM $ 0.000103
+3.43%
$ 1.91 million $ 157,069
Apr 7, 7 PM $ 0.000103
+0.00%
$ 1.91 million $ 157,452
Apr 7, 6 PM $ 0.000103
-0.19%
$ 1.91 million $ 157,569
Apr 7, 5 PM $ 0.000103
-0.19%
$ 1.91 million $ 158,342
Apr 7, 4 PM $ 0.000103
-0.10%
$ 1.92 million $ 157,957
Apr 7, 3 PM $ 0.000103
+0.19%
$ 1.92 million $ 158,180
Apr 7, 2 PM $ 0.000103
+0.53%
$ 1.92 million $ 159,330
Apr 7, 1 PM $ 0.0000992
-3.49%
$ 1.84 million $ 213,683
Apr 7, 12 PM $ 0.000103
+0.39%
$ 1.92 million $ 158,395
Apr 7, 11 AM $ 0.000103
+0.19%
$ 1.91 million $ 155,738
Apr 7, 10 AM $ 0.000103
-0.19%
$ 1.92 million $ 153,415
Apr 7, 9 AM $ 0.000103
-0.39%
$ 1.92 million $ 151,276
Apr 7, 8 AM $ 0.000103
+0.10%
$ 1.92 million $ 148,784
Apr 7, 7 AM $ 0.000103
-0.58%
$ 1.92 million $ 147,380
Apr 7, 6 AM $ 0.000104
-0.19%
$ 1.93 million $ 146,191
Apr 7, 5 AM $ 0.000104
+0.00%
$ 1.93 million $ 144,304
Apr 7, 4 AM $ 0.000104
-0.38%
$ 1.93 million $ 142,614
Apr 7, 3 AM $ 0.000104
+0.10%
$ 1.93 million $ 140,532
Apr 7, 2 AM $ 0.000104
+0.29%
$ 1.93 million $ 139,435
Apr 7, 1 AM $ 0.000104
+0.48%
$ 1.93 million $ 137,727