Radiant Historical Data

RXD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0000664
-0.40%
$ 1.05 million $ 157,107
Aug 3, 9 PM $ 0.0000667
+0.38%
$ 1.05 million $ 156,891
Aug 3, 8 PM $ 0.0000664
-0.03%
$ 1.05 million $ 158,339
Aug 3, 7 PM $ 0.0000664
-0.01%
$ 1.05 million $ 159,488
Aug 3, 6 PM $ 0.0000664
-0.51%
$ 1.05 million $ 162,148
Aug 3, 5 PM $ 0.0000668
-3.77%
$ 1.05 million $ 162,840
Aug 3, 4 PM $ 0.0000683
-0.52%
$ 1.08 million $ 162,597
Aug 3, 3 PM $ 0.0000686
-0.56%
$ 1.08 million $ 160,627
Aug 3, 2 PM $ 0.0000687
+1.47%
$ 1.08 million $ 161,471
Aug 3, 1 PM $ 0.0000684
-3.17%
$ 1.08 million $ 161,085
Aug 3, 12 PM $ 0.0000692
+0.19%
$ 1.09 million $ 156,440
Aug 3, 11 AM $ 0.0000703
+2.02%
$ 1.11 million $ 110,619
Aug 3, 10 AM $ 0.0000689
-0.90%
$ 1.09 million $ 160,939
Aug 3, 9 AM $ 0.0000705
+1.79%
$ 1.11 million $ 108,394
Aug 3, 8 AM $ 0.0000683
-2.43%
$ 1.08 million $ 160,368
Aug 3, 7 AM $ 0.0000687
-0.73%
$ 1.08 million $ 160,025
Aug 3, 6 AM $ 0.0000692
+0.96%
$ 1.09 million $ 158,793
Aug 3, 5 AM $ 0.0000682
-0.46%
$ 1.07 million $ 158,642
Aug 3, 4 AM $ 0.0000685
-1.41%
$ 1.08 million $ 159,379
Aug 3, 3 AM $ 0.0000695
-0.09%
$ 1.1 million $ 158,392
Aug 3, 2 AM $ 0.0000696
+0.39%
$ 1.1 million $ 157,330
Aug 3, 1 AM $ 0.0000693
+0.27%
$ 1.09 million $ 155,782
Aug 3, 12 AM $ 0.0000691
-0.20%
$ 1.09 million $ 154,477
Aug 2, 11 PM $ 0.0000692
+0.41%
$ 1.09 million $ 154,134
Aug 2, 10 PM $ 0.000069
-0.17%
$ 1.09 million $ 153,650
Aug 2, 9 PM $ 0.0000691
-0.24%
$ 1.09 million $ 153,193
Aug 2, 8 PM $ 0.0000689
-1.08%
$ 1.09 million $ 153,012
Aug 2, 7 PM $ 0.0000694
+1.27%
$ 1.09 million $ 153,582
Aug 2, 6 PM $ 0.0000686
+0.19%
$ 1.08 million $ 152,981
Aug 2, 5 PM $ 0.0000684
-0.37%
$ 1.08 million $ 153,486
Aug 2, 4 PM $ 0.0000687
+2.62%
$ 1.08 million $ 153,448
Aug 2, 3 PM $ 0.0000669
+0.34%
$ 1.05 million $ 154,620
Aug 2, 2 PM $ 0.0000671
-0.17%
$ 1.06 million $ 154,288
Aug 2, 1 PM $ 0.0000672
-0.33%
$ 1.06 million $ 153,814
Aug 2, 12 PM $ 0.000067
-3.13%
$ 1.06 million $ 152,886
Aug 2, 11 AM $ 0.0000692
-2.80%
$ 1.09 million $ 153,594
Aug 2, 10 AM $ 0.0000714
+2.15%
$ 1.13 million $ 95,049
Aug 2, 9 AM $ 0.0000695
-0.71%
$ 1.1 million $ 94,154
Aug 2, 8 AM $ 0.0000697
+0.29%
$ 1.1 million $ 93,353
Aug 2, 7 AM $ 0.0000698
+2.11%
$ 1.1 million $ 93,447
Aug 2, 6 AM $ 0.0000684
-0.64%
$ 1.08 million $ 152,632
Aug 2, 5 AM $ 0.0000688
+0.76%
$ 1.08 million $ 152,560
Aug 2, 4 AM $ 0.0000683
-0.37%
$ 1.08 million $ 153,240
Aug 2, 3 AM $ 0.0000685
+0.17%
$ 1.08 million $ 153,079
Aug 2, 2 AM $ 0.0000684
-0.03%
$ 1.08 million $ 152,890
Aug 2, 1 AM $ 0.0000684
-0.50%
$ 1.08 million $ 153,890
Aug 2, 12 AM $ 0.0000684
+0.07%
$ 1.08 million $ 154,442
Aug 1, 11 PM $ 0.0000684
-0.29%
$ 1.08 million $ 155,175
Aug 1, 10 PM $ 0.0000683
-0.59%
$ 1.08 million $ 154,808
Aug 1, 9 PM $ 0.0000683
+0.10%
$ 1.08 million $ 155,779