Radiant Historical Data

RXD Page 6
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0000807
+0.00%
$ 1.27 million $ 345,142
6:23 AM $ 0.0000807
+0.00%
$ 1.27 million $ 345,142
6:22 AM $ 0.0000807
+0.00%
$ 1.27 million $ 345,096
6:21 AM $ 0.0000807
+0.00%
$ 1.27 million $ 345,096
6:20 AM $ 0.0000809
+0.51%
$ 1.27 million $ 345,142
6:19 AM $ 0.0000804
+0.20%
$ 1.27 million $ 345,516
6:18 AM $ 0.0000803
+0.00%
$ 1.27 million $ 345,516
6:17 AM $ 0.0000803
+0.00%
$ 1.27 million $ 345,459
6:16 AM $ 0.0000803
+0.00%
$ 1.27 million $ 345,459
6:15 AM $ 0.0000803
+0.00%
$ 1.27 million $ 345,466
6:14 AM $ 0.0000804
+0.00%
$ 1.27 million $ 345,807
6:13 AM $ 0.0000804
+0.00%
$ 1.27 million $ 345,823
6:12 AM $ 0.0000804
+0.00%
$ 1.27 million $ 345,823
6:11 AM $ 0.0000804
+0.00%
$ 1.27 million $ 345,844
6:10 AM $ 0.0000803
-0.19%
$ 1.27 million $ 345,878
6:09 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,241
6:08 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,241
6:07 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,242
6:06 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,242
6:05 AM $ 0.0000806
-0.01%
$ 1.27 million $ 346,283
6:04 AM $ 0.0000806
+0.00%
$ 1.27 million $ 346,411
6:03 AM $ 0.0000806
+0.00%
$ 1.27 million $ 346,418
6:02 AM $ 0.0000806
+0.00%
$ 1.27 million $ 346,418
6:01 AM $ 0.0000806
+0.00%
$ 1.27 million $ 346,472
6:00 AM $ 0.0000806
-0.10%
$ 1.27 million $ 346,472
5:59 AM $ 0.0000807
+0.01%
$ 1.27 million $ 346,733
5:58 AM $ 0.0000807
+0.00%
$ 1.27 million $ 346,730
5:57 AM $ 0.0000807
+0.00%
$ 1.27 million $ 346,700
5:56 AM $ 0.0000808
+0.00%
$ 1.27 million $ 346,700
5:55 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,172
5:54 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,172
5:53 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,155
5:52 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,141
5:51 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,141
5:50 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,682
5:49 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,682
5:48 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,644
5:47 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,549
5:46 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,549
5:45 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,543
5:44 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,643
5:43 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,643
5:42 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,640
5:41 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,640
5:40 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,638
5:39 AM $ 0.0000804
+0.19%
$ 1.27 million $ 346,484
5:38 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,493
5:37 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,493
5:36 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,524
5:35 AM $ 0.0000803
-0.31%
$ 1.27 million $ 346,533