Radiant Historical Data

RXD Page 6
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,761
10:30 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,761
10:29 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,796
10:28 AM $ 0.000104
+0.00%
$ 1.65 million $ 223,796
10:27 AM $ 0.000104
+0.00%
$ 1.65 million $ 223,736
10:26 AM $ 0.000104
+0.00%
$ 1.65 million $ 223,736
10:25 AM $ 0.000104
+0.00%
$ 1.65 million $ 223,718
10:24 AM $ 0.000105
-0.36%
$ 1.65 million $ 223,733
10:23 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,706
10:22 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,706
10:21 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,809
10:20 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,809
10:19 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,893
10:18 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,893
10:17 AM $ 0.000104
+0.00%
$ 1.66 million $ 223,852
10:16 AM $ 0.000104
+0.00%
$ 1.66 million $ 223,804
10:15 AM $ 0.000104
+0.00%
$ 1.66 million $ 223,804
10:14 AM $ 0.000104
+0.00%
$ 1.65 million $ 223,869
10:13 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,215
10:12 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,215
10:11 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,274
10:10 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,274
10:09 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,184
10:08 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,184
10:07 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,157
10:06 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,157
10:05 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,151
10:04 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,153
10:03 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,140
10:02 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,140
10:01 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,088
10:00 AM $ 0.000105
+0.21%
$ 1.66 million $ 224,088
9:59 AM $ 0.000105
+0.58%
$ 1.66 million $ 224,112
9:58 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,309
9:57 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,309
9:56 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,317
9:55 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,317
9:54 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,969
9:53 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,969
9:52 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,998
9:51 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,998
9:50 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,969
9:49 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,193
9:48 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,193
9:47 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,229
9:46 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,229
9:45 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,205
9:44 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,206
9:43 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,990
9:42 AM $ 0.000105
+0.00%
$ 1.65 million $ 223,990