Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.000134
+0.70%
$1.73 million $110,908
Jan 14, 2026 $0.000133
+0.11%
$1.72 million $116,092
Jan 13, 2026 $0.000133
+2.65%
$1.71 million $112,133
Jan 12, 2026 $0.00013
-4.11%
$1.67 million $107,772
Jan 11, 2026 $0.000135
+3.13%
$1.74 million $111,508
Jan 10, 2026 $0.000131
+1.47%
$1.69 million $114,834
Jan 9, 2026 $0.000129
+5.37%
$1.66 million $111,202
Jan 8, 2026 $0.000123
-2.85%
$1.58 million $98,684
Jan 7, 2026 $0.000126
+2.93%
$1.63 million $108,349
Jan 6, 2026 $0.000122
-2.82%
$1.57 million $114,972
Jan 5, 2026 $0.000126
-2.69%
$1.63 million $109,234
Jan 4, 2026 $0.00013
-0.77%
$1.68 million $115,810
Jan 3, 2026 $0.000131
-0.74%
$1.69 million $118,392
Jan 2, 2026 $0.000132
+9.00%
$1.7 million $120,775
Jan 1, 2026 $0.000121
-1.10%
$1.56 million $136,366
Dec 31, 2025 $0.000116
-7.94%
$1.5 million $130,518
Dec 30, 2025 $0.00013
+7.82%
$1.64 million $124,661
Dec 29, 2025 $0.000121
-6.93%
$1.55 million $133,751
Dec 28, 2025 $0.000131
+10.00%
$1.68 million $123,644
Dec 27, 2025 $0.000121
-7.22%
$1.54 million $115,545
Dec 26, 2025 $0.00013
+4.04%
$1.68 million $117,827
Dec 25, 2025 $0.000122
-2.56%
$1.61 million $129,967
Dec 24, 2025 $0.000126
+3.49%
$1.62 million $182,103
Dec 23, 2025 $0.000124
-6.74%
$1.57 million $187,279
Dec 22, 2025 $0.000133
-2.47%
$1.72 million $180,135
Dec 21, 2025 $0.000138
-0.27%
$1.75 million $177,457
Dec 20, 2025 $0.000138
-1.16%
$1.78 million $180,029
Dec 19, 2025 $0.000126
+7.29%
$1.62 million $171,067
Dec 18, 2025 $0.000121
-4.13%
$1.51 million $183,697
Dec 17, 2025 $0.000126
+10.01%
$1.62 million $178,947
Dec 16, 2025 $0.000115
-15.71%
$1.48 million $190,407
Dec 15, 2025 $0.000139
-5.09%
$1.76 million $192,913
Dec 14, 2025 $0.000151
-5.77%
$1.89 million $166,389
Dec 13, 2025 $0.000163
+9.26%
$2.07 million $180,686
Dec 12, 2025 $0.000149
-6.13%
$1.92 million $194,971
Dec 11, 2025 $0.000159
-3.87%
$2.05 million $176,152
Dec 10, 2025 $0.000165
-1.63%
$2.09 million $178,973
Dec 9, 2025 $0.000168
-1.74%
$2.12 million $174,804
Dec 8, 2025 $0.000171
-10.03%
$2.16 million $174,254
Dec 7, 2025 $0.000189
+9.35%
$2.15 million $179,567
Dec 6, 2025 $0.000173
-12.16%
$1.94 million $185,472
Dec 5, 2025 $0.000189
+6.46%
$2.12 million $129,139
Dec 4, 2025 $0.000178
+5.91%
$1.98 million $111,333
Dec 3, 2025 $0.00017
-1.69%
$2.51 million $115,203
Dec 2, 2025 $0.000172
+2.36%
$2.54 million $126,220
Dec 1, 2025 $0.000168
-18.32%
$2.48 million $122,269
Nov 30, 2025 $0.000207
+3.43%
$3.03 million $120,390
Nov 29, 2025 $0.000205
+17.68%
$2.96 million $118,956
Nov 28, 2025 $0.000173
-0.09%
$2.57 million $121,981
Nov 27, 2025 $0.000176
-7.29%
$2.58 million $125,265