Radiant Historical Data

RXD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000199
+1.55%
$ 2.66 million $ 109,514
Jun 22, 2025 $ 0.000197
-1.09%
$ 2.63 million $ 122,177
Jun 21, 2025 $ 0.000199
+2.50%
$ 2.66 million $ 104,441
Jun 20, 2025 $ 0.000195
-2.50%
$ 2.6 million $ 114,103
Jun 19, 2025 $ 0.0002
+3.74%
$ 2.67 million $ 116,228
Jun 18, 2025 $ 0.000193
-2.53%
$ 2.57 million $ 113,988
Jun 17, 2025 $ 0.000198
-0.75%
$ 2.64 million $ 74,297
Jun 16, 2025 $ 0.000199
+3.25%
$ 2.66 million $ 9,771
Jun 15, 2025 $ 0.000193
+0.09%
$ 2.57 million $ 8,177
Jun 14, 2025 $ 0.000193
+0.19%
$ 2.57 million $ 8,691
Jun 13, 2025 $ 0.000192
-2.60%
$ 2.56 million $ 13,955
Jun 12, 2025 $ 0.000197
+1.63%
$ 2.63 million $ 11,176
Jun 11, 2025 $ 0.000194
+0.45%
$ 2.59 million $ 9,663
Jun 10, 2025 $ 0.000193
+1.64%
$ 2.58 million $ 16,871
Jun 9, 2025 $ 0.00019
+0.56%
$ 2.54 million $ 8,692
Jun 8, 2025 $ 0.000189
-0.49%
$ 2.52 million $ 9,955
Jun 7, 2025 $ 0.00019
+0.00%
$ 2.54 million $ 8,018
Jun 6, 2025 $ 0.00019
+0.29%
$ 2.54 million $ 13,423
Jun 5, 2025 $ 0.00019
+2.33%
$ 2.53 million $ 18,222
Jun 4, 2025 $ 0.000185
-1.90%
$ 2.47 million $ 11,768
Jun 3, 2025 $ 0.000189
+2.80%
$ 2.52 million $ 10,483
Jun 2, 2025 $ 0.000184
-2.36%
$ 2.45 million $ 13,106
Jun 1, 2025 $ 0.000188
-2.57%
$ 2.51 million $ 17,183
May 31, 2025 $ 0.000193
+1.96%
$ 2.58 million $ 16,276
May 30, 2025 $ 0.00019
-2.96%
$ 2.53 million $ 17,825
May 29, 2025 $ 0.000195
-0.67%
$ 2.6 million $ 9,738
May 28, 2025 $ 0.000197
+1.07%
$ 2.62 million $ 9,063
May 27, 2025 $ 0.000195
+1.18%
$ 2.59 million $ 18,303
May 26, 2025 $ 0.000192
+0.78%
$ 2.56 million $ 33,820
May 25, 2025 $ 0.000191
-5.51%
$ 2.54 million $ 16,664
May 24, 2025 $ 0.000202
-2.78%
$ 2.69 million $ 10,031
May 23, 2025 $ 0.000208
-5.43%
$ 2.77 million $ 11,547
May 22, 2025 $ 0.00022
-2.17%
$ 2.93 million $ 11,084
May 21, 2025 $ 0.000224
+1.91%
$ 2.99 million $ 12,407
May 20, 2025 $ 0.00022
-1.90%
$ 2.94 million $ 11,198
May 19, 2025 $ 0.000225
-3.18%
$ 2.99 million $ 7,717
May 18, 2025 $ 0.000232
+2.16%
$ 3.09 million $ 2,919
May 17, 2025 $ 0.000227
-2.38%
$ 3.03 million $ 4,596
May 16, 2025 $ 0.000233
-0.80%
$ 3.1 million $ 4,877
May 15, 2025 $ 0.000234
+0.79%
$ 3.13 million $ 2,109
May 14, 2025 $ 0.000233
-2.17%
$ 3.1 million $ 9,413
May 13, 2025 $ 0.000238
+2.11%
$ 3.17 million $ 9,757
May 12, 2025 $ 0.000233
-0.20%
$ 3.1 million $ 15,895
May 11, 2025 $ 0.000233
+9.79%
$ 3.11 million $ 16,985
May 10, 2025 $ 0.000213
-12.53%
$ 2.83 million $ 14,397
May 9, 2025 $ 0.000243
+17.75%
$ 3.24 million $ 19,795
May 8, 2025 $ 0.000206
+1.26%
$ 2.75 million $ 20,141
May 7, 2025 $ 0.000204
-5.06%
$ 2.72 million $ 14,091
May 6, 2025 $ 0.000215
+0.05%
$ 2.87 million $ 15,797
May 5, 2025 $ 0.000216
-7.14%
$ 2.87 million $ 9,898