Radiant Historical Data

RXD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000104
+0.10%
$ 1.93 million $ 140,532
Apr 7, 2 AM $ 0.000104
+0.29%
$ 1.93 million $ 139,435
Apr 7, 1 AM $ 0.000104
+0.48%
$ 1.93 million $ 137,727
Apr 7, 12 AM $ 0.000104
+0.00%
$ 1.93 million $ 136,488
Apr 6, 11 PM $ 0.000103
-0.19%
$ 1.91 million $ 134,860
Apr 6, 10 PM $ 0.000103
+0.19%
$ 1.92 million $ 134,987
Apr 6, 9 PM $ 0.000103
-0.77%
$ 1.91 million $ 135,877
Apr 6, 8 PM $ 0.000103
-0.10%
$ 1.91 million $ 137,914
Apr 6, 7 PM $ 0.000103
-0.87%
$ 1.91 million $ 138,921
Apr 6, 6 PM $ 0.000103
-0.67%
$ 1.92 million $ 138,638
Apr 6, 5 PM $ 0.000103
-0.39%
$ 1.91 million $ 138,192
Apr 6, 4 PM $ 0.000103
-0.39%
$ 1.92 million $ 138,071
Apr 6, 3 PM $ 0.000103
-0.48%
$ 1.91 million $ 138,852
Apr 6, 2 PM $ 0.000103
+0.10%
$ 1.92 million $ 143,313
Apr 6, 1 PM $ 0.000104
+0.00%
$ 1.93 million $ 140,367
Apr 6, 12 PM $ 0.000104
+0.00%
$ 1.93 million $ 142,378
Apr 6, 11 AM $ 0.000104
+0.00%
$ 1.93 million $ 146,093
Apr 6, 10 AM $ 0.000104
-0.10%
$ 1.93 million $ 148,838
Apr 6, 9 AM $ 0.000104
-0.10%
$ 1.93 million $ 152,566
Apr 6, 8 AM $ 0.000104
+0.10%
$ 1.93 million $ 155,817
Apr 6, 7 AM $ 0.000104
+0.00%
$ 1.93 million $ 158,104
Apr 6, 6 AM $ 0.000104
+0.00%
$ 1.93 million $ 160,536
Apr 6, 5 AM $ 0.000104
+0.00%
$ 1.93 million $ 162,651
Apr 6, 4 AM $ 0.000104
+0.10%
$ 1.93 million $ 165,160
Apr 6, 3 AM $ 0.000104
+0.00%
$ 1.93 million $ 168,401
Apr 6, 2 AM $ 0.000104
+0.00%
$ 1.93 million $ 171,293
Apr 6, 1 AM $ 0.000104
-0.19%
$ 1.93 million $ 173,841
Apr 6, 12 AM $ 0.000104
+4.08%
$ 1.93 million $ 176,676
Apr 5, 11 PM $ 0.000103
+0.72%
$ 1.92 million $ 179,392
Apr 5, 10 PM $ 0.0000998
-2.02%
$ 1.85 million $ 239,263
Apr 5, 9 PM $ 0.000103
+1.58%
$ 1.91 million $ 178,098
Apr 5, 8 PM $ 0.000103
-0.68%
$ 1.91 million $ 178,177
Apr 5, 7 PM $ 0.000103
+0.68%
$ 1.92 million $ 178,785
Apr 5, 6 PM $ 0.000102
+0.79%
$ 1.9 million $ 180,586
Apr 5, 5 PM $ 0.000103
+0.29%
$ 1.92 million $ 181,121
Apr 5, 4 PM $ 0.000103
+2.17%
$ 1.92 million $ 181,171
Apr 5, 3 PM $ 0.000102
+0.59%
$ 1.89 million $ 182,068
Apr 5, 2 PM $ 0.000102
-0.20%
$ 1.89 million $ 181,036
Apr 5, 1 PM $ 0.000102
+0.00%
$ 1.89 million $ 179,923
Apr 5, 12 PM $ 0.000103
+1.38%
$ 1.91 million $ 180,614
Apr 5, 11 AM $ 0.000101
-0.88%
$ 1.89 million $ 180,981
Apr 5, 10 AM $ 0.000104
+1.97%
$ 1.93 million $ 181,120
Apr 5, 9 AM $ 0.000103
+0.69%
$ 1.91 million $ 180,675
Apr 5, 8 AM $ 0.000102
-0.20%
$ 1.89 million $ 179,556
Apr 5, 7 AM $ 0.000101
-2.13%
$ 1.88 million $ 180,291
Apr 5, 6 AM $ 0.000103
-0.68%
$ 1.91 million $ 181,175
Apr 5, 5 AM $ 0.000103
+1.88%
$ 1.92 million $ 180,964
Apr 5, 4 AM $ 0.000102
+0.10%
$ 1.89 million $ 181,540
Apr 5, 3 AM $ 0.000101
-1.26%
$ 1.89 million $ 180,735
Apr 5, 2 AM $ 0.000101
-0.20%
$ 1.88 million $ 179,976