Radiant Historical Data

RXD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0000683
+0.10%
$ 1.08 million $ 155,779
Aug 1, 8 PM $ 0.0000686
-0.48%
$ 1.08 million $ 155,002
Aug 1, 7 PM $ 0.0000689
+0.45%
$ 1.09 million $ 154,390
Aug 1, 6 PM $ 0.0000686
-0.24%
$ 1.08 million $ 155,258
Aug 1, 5 PM $ 0.0000688
+4.86%
$ 1.08 million $ 154,759
Aug 1, 4 PM $ 0.0000656
-0.20%
$ 1.03 million $ 155,821
Aug 1, 3 PM $ 0.0000657
-0.14%
$ 1.04 million $ 155,240
Aug 1, 2 PM $ 0.0000655
-0.57%
$ 1.03 million $ 155,990
Aug 1, 1 PM $ 0.0000659
+0.47%
$ 1.04 million $ 156,017
Aug 1, 12 PM $ 0.0000659
+0.18%
$ 1.04 million $ 157,138
Aug 1, 11 AM $ 0.0000658
+0.00%
$ 1.04 million $ 157,535
Aug 1, 10 AM $ 0.0000658
+1.11%
$ 1.04 million $ 157,975
Aug 1, 9 AM $ 0.000065
-0.81%
$ 1.02 million $ 158,597
Aug 1, 8 AM $ 0.0000656
+0.38%
$ 1.03 million $ 160,602
Aug 1, 7 AM $ 0.0000653
-0.99%
$ 1.03 million $ 161,107
Aug 1, 6 AM $ 0.000066
-0.39%
$ 1.04 million $ 160,620
Aug 1, 5 AM $ 0.0000662
-0.46%
$ 1.04 million $ 160,339
Aug 1, 4 AM $ 0.0000665
+0.67%
$ 1.05 million $ 160,946
Aug 1, 3 AM $ 0.0000661
-0.10%
$ 1.04 million $ 161,512
Aug 1, 2 AM $ 0.0000662
+1.11%
$ 1.04 million $ 162,264
Aug 1, 1 AM $ 0.0000654
-0.11%
$ 1.03 million $ 162,470
Aug 1, 12 AM $ 0.0000655
-0.32%
$ 1.03 million $ 162,320
Jul 31, 11 PM $ 0.0000657
+0.14%
$ 1.04 million $ 160,799
Jul 31, 10 PM $ 0.0000656
+0.36%
$ 1.03 million $ 161,480
Jul 31, 9 PM $ 0.0000657
+0.79%
$ 1.04 million $ 160,008
Jul 31, 8 PM $ 0.0000652
-0.31%
$ 1.03 million $ 160,371
Jul 31, 7 PM $ 0.0000657
+0.17%
$ 1.04 million $ 160,272
Jul 31, 6 PM $ 0.0000656
-0.71%
$ 1.03 million $ 159,799
Jul 31, 5 PM $ 0.0000661
+3.78%
$ 1.04 million $ 159,071
Jul 31, 4 PM $ 0.0000636
-0.22%
$ 1 million $ 153,170
Jul 31, 3 PM $ 0.000064
-0.11%
$ 1.01 million $ 158,253
Jul 31, 2 PM $ 0.000064
+0.08%
$ 1.01 million $ 152,765
Jul 31, 1 PM $ 0.000064
+1.74%
$ 1.01 million $ 154,860
Jul 31, 12 PM $ 0.0000628
+0.32%
$ 989,515 $ 101,122
Jul 31, 11 AM $ 0.0000629
+0.96%
$ 991,091 $ 100,988
Jul 31, 10 AM $ 0.0000622
-0.16%
$ 980,061 $ 100,853
Jul 31, 9 AM $ 0.0000625
-1.94%
$ 984,788 $ 100,629
Jul 31, 8 AM $ 0.0000637
-0.82%
$ 1 million $ 156,297
Jul 31, 7 AM $ 0.0000643
+1.34%
$ 1.01 million $ 156,326
Jul 31, 6 AM $ 0.0000634
-0.99%
$ 999,280 $ 157,651
Jul 31, 5 AM $ 0.0000641
+0.29%
$ 1.01 million $ 159,212
Jul 31, 4 AM $ 0.0000639
-0.22%
$ 1.01 million $ 160,131
Jul 31, 3 AM $ 0.0000637
-0.10%
$ 1 million $ 160,649
Jul 31, 2 AM $ 0.0000637
-1.64%
$ 1 million $ 159,964
Jul 31, 1 AM $ 0.0000648
+0.51%
$ 1.02 million $ 160,205
Jul 31, 12 AM $ 0.0000645
+0.00%
$ 1.02 million $ 161,223
Jul 30, 11 PM $ 0.0000645
-0.71%
$ 1.02 million $ 162,540
Jul 30, 10 PM $ 0.0000649
+0.75%
$ 1.02 million $ 163,029
Jul 30, 9 PM $ 0.0000645
-0.31%
$ 1.02 million $ 164,438
Jul 30, 8 PM $ 0.0000647
+0.79%
$ 1.02 million $ 163,918