Radiant Historical Data

RXD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000104
+0.00%
$ 1.63 million $ 189,874
Jun 1, 10 PM $ 0.000104
+0.39%
$ 1.64 million $ 194,925
Jun 1, 9 PM $ 0.000104
+1.23%
$ 1.64 million $ 201,817
Jun 1, 8 PM $ 0.000103
+0.22%
$ 1.62 million $ 266,196
Jun 1, 7 PM $ 0.000103
+0.06%
$ 1.62 million $ 270,715
Jun 1, 6 PM $ 0.000103
-0.22%
$ 1.62 million $ 274,488
Jun 1, 5 PM $ 0.000103
-0.52%
$ 1.62 million $ 280,061
Jun 1, 4 PM $ 0.000104
+0.11%
$ 1.63 million $ 285,217
Jun 1, 3 PM $ 0.000103
+0.52%
$ 1.63 million $ 230,561
Jun 1, 2 PM $ 0.000102
-2.82%
$ 1.61 million $ 237,022
Jun 1, 1 PM $ 0.000106
+8.64%
$ 1.66 million $ 300,833
Jun 1, 12 PM $ 0.0000972
-8.30%
$ 1.53 million $ 63,592
Jun 1, 11 AM $ 0.000107
-0.42%
$ 1.69 million $ 256,217
Jun 1, 10 AM $ 0.000107
+0.00%
$ 1.69 million $ 252,537
Jun 1, 9 AM $ 0.000107
+0.77%
$ 1.69 million $ 262,554
Jun 1, 8 AM $ 0.000107
-0.87%
$ 1.68 million $ 326,539
Jun 1, 7 AM $ 0.000108
+2.35%
$ 1.7 million $ 331,543
Jun 1, 5 AM $ 0.0000855
-0.10%
$ 1.35 million $ 333,523
Jun 1, 4 AM $ 0.0000856
-0.19%
$ 1.35 million $ 335,990
Jun 1, 3 AM $ 0.0000858
+0.48%
$ 1.35 million $ 335,884
Jun 1, 2 AM $ 0.0000855
+0.00%
$ 1.35 million $ 335,605
Jun 1, 1 AM $ 0.0000854
+0.00%
$ 1.34 million $ 336,109
Jun 1, 12 AM $ 0.0000856
-0.20%
$ 1.35 million $ 336,157
May 31, 11 PM $ 0.0000856
+0.00%
$ 1.35 million $ 336,179
May 31, 10 PM $ 0.0000856
-0.10%
$ 1.35 million $ 335,076
May 31, 9 PM $ 0.0000854
-0.18%
$ 1.34 million $ 335,852
May 31, 8 PM $ 0.0000855
+0.00%
$ 1.35 million $ 340,916
May 31, 7 PM $ 0.0000858
+0.28%
$ 1.35 million $ 344,372
May 31, 6 PM $ 0.0000855
+0.09%
$ 1.35 million $ 348,003
May 31, 5 PM $ 0.0000854
-0.10%
$ 1.35 million $ 349,707
May 31, 4 PM $ 0.0000855
+0.20%
$ 1.35 million $ 351,277
May 31, 3 PM $ 0.0000853
-0.17%
$ 1.34 million $ 350,589
May 31, 2 PM $ 0.0000855
+0.24%
$ 1.35 million $ 349,277
May 31, 1 PM $ 0.0000853
-0.70%
$ 1.34 million $ 345,618
May 31, 12 PM $ 0.0000856
+0.19%
$ 1.35 million $ 346,012
May 31, 11 AM $ 0.0000856
-0.39%
$ 1.35 million $ 347,492
May 31, 10 AM $ 0.0000859
+0.50%
$ 1.35 million $ 347,270
May 31, 9 AM $ 0.0000856
-0.19%
$ 1.35 million $ 348,662
May 31, 8 AM $ 0.0000857
+0.07%
$ 1.35 million $ 349,224
May 31, 7 AM $ 0.0000857
-0.11%
$ 1.35 million $ 349,461
May 31, 6 AM $ 0.0000855
-0.39%
$ 1.35 million $ 350,688
May 31, 5 AM $ 0.0000858
+0.20%
$ 1.35 million $ 352,548
May 31, 4 AM $ 0.0000859
+0.29%
$ 1.35 million $ 353,512
May 31, 3 AM $ 0.0000855
-0.29%
$ 1.35 million $ 354,306
May 31, 2 AM $ 0.0000857
-0.02%
$ 1.35 million $ 356,769
May 31, 1 AM $ 0.0000857
+0.30%
$ 1.35 million $ 358,687
May 31, 12 AM $ 0.0000855
+0.01%
$ 1.35 million $ 359,172
May 30, 11 PM $ 0.0000857
+0.39%
$ 1.35 million $ 361,712
May 30, 10 PM $ 0.0000857
-1.32%
$ 1.35 million $ 364,645
May 30, 9 PM $ 0.0000869
-0.70%
$ 1.37 million $ 363,134