Radiant Historical Data

RXD Page 7
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,733
6:42 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,733
6:41 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,692
6:40 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,642
6:39 AM $ 0.0000806
+0.00%
$ 1.27 million $ 343,388
6:38 AM $ 0.0000806
+0.00%
$ 1.27 million $ 343,388
6:37 AM $ 0.0000806
+0.00%
$ 1.27 million $ 343,492
6:36 AM $ 0.0000806
+0.00%
$ 1.27 million $ 343,492
6:35 AM $ 0.0000806
+0.00%
$ 1.27 million $ 343,574
6:34 AM $ 0.0000804
+0.00%
$ 1.27 million $ 343,945
6:33 AM $ 0.0000804
+0.00%
$ 1.27 million $ 343,945
6:32 AM $ 0.0000804
+0.00%
$ 1.27 million $ 343,922
6:31 AM $ 0.0000804
+0.00%
$ 1.27 million $ 343,922
6:30 AM $ 0.0000804
-0.41%
$ 1.27 million $ 343,901
6:29 AM $ 0.0000807
+0.00%
$ 1.27 million $ 344,463
6:28 AM $ 0.0000807
+0.00%
$ 1.27 million $ 344,503
6:27 AM $ 0.0000807
+0.00%
$ 1.27 million $ 344,503
6:26 AM $ 0.0000809
+0.00%
$ 1.27 million $ 344,565
6:25 AM $ 0.0000807
+0.00%
$ 1.27 million $ 344,656
6:24 AM $ 0.0000807
+0.00%
$ 1.27 million $ 345,142
6:23 AM $ 0.0000807
+0.00%
$ 1.27 million $ 345,142
6:22 AM $ 0.0000807
+0.00%
$ 1.27 million $ 345,096
6:21 AM $ 0.0000807
+0.00%
$ 1.27 million $ 345,096
6:20 AM $ 0.0000809
+0.51%
$ 1.27 million $ 345,142
6:19 AM $ 0.0000804
+0.20%
$ 1.27 million $ 345,516
6:18 AM $ 0.0000803
+0.00%
$ 1.27 million $ 345,516
6:17 AM $ 0.0000803
+0.00%
$ 1.27 million $ 345,459
6:16 AM $ 0.0000803
+0.00%
$ 1.27 million $ 345,459
6:15 AM $ 0.0000803
+0.00%
$ 1.27 million $ 345,466
6:14 AM $ 0.0000804
+0.00%
$ 1.27 million $ 345,807
6:13 AM $ 0.0000804
+0.00%
$ 1.27 million $ 345,823
6:12 AM $ 0.0000804
+0.00%
$ 1.27 million $ 345,823
6:11 AM $ 0.0000804
+0.00%
$ 1.27 million $ 345,844
6:10 AM $ 0.0000803
-0.19%
$ 1.27 million $ 345,878
6:09 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,241
6:08 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,241
6:07 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,242
6:06 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,242
6:05 AM $ 0.0000806
-0.01%
$ 1.27 million $ 346,283
6:04 AM $ 0.0000806
+0.00%
$ 1.27 million $ 346,411
6:03 AM $ 0.0000806
+0.00%
$ 1.27 million $ 346,418
6:02 AM $ 0.0000806
+0.00%
$ 1.27 million $ 346,418
6:01 AM $ 0.0000806
+0.00%
$ 1.27 million $ 346,472
6:00 AM $ 0.0000806
-0.10%
$ 1.27 million $ 346,472
5:59 AM $ 0.0000807
+0.01%
$ 1.27 million $ 346,733
5:58 AM $ 0.0000807
+0.00%
$ 1.27 million $ 346,730
5:57 AM $ 0.0000807
+0.00%
$ 1.27 million $ 346,700
5:56 AM $ 0.0000808
+0.00%
$ 1.27 million $ 346,700
5:55 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,172
5:54 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,172