Radiant Historical Data

RXD Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000232
+3.28%
$ 3.09 million $ 21,190
May 3, 2025 $ 0.000225
-3.47%
$ 2.99 million $ 5,578
May 2, 2025 $ 0.000233
-2.75%
$ 3.09 million $ 7,859
May 1, 2025 $ 0.00024
+2.24%
$ 3.19 million $ 10,111
Apr 30, 2025 $ 0.000235
-2.17%
$ 3.12 million $ 6,755
Apr 29, 2025 $ 0.00024
-0.22%
$ 3.18 million $ 4,288
Apr 28, 2025 $ 0.000241
-3.45%
$ 3.19 million $ 7,026
Apr 27, 2025 $ 0.000249
-2.97%
$ 3.3 million $ 8,548
Apr 26, 2025 $ 0.000257
+7.41%
$ 3.4 million $ 34,808
Apr 25, 2025 $ 0.000239
+2.27%
$ 3.16 million $ 15,065
Apr 24, 2025 $ 0.000234
+2.01%
$ 3.09 million $ 11,687
Apr 23, 2025 $ 0.00023
+21.04%
$ 3.05 million $ 6,752
Apr 22, 2025 $ 0.000191
-17.03%
$ 2.52 million $ 33,747
Apr 21, 2025 $ 0.00023
+3.74%
$ 3.04 million $ 15,913
Apr 20, 2025 $ 0.000221
+3.65%
$ 2.92 million $ 8,625
Apr 19, 2025 $ 0.000214
-3.77%
$ 2.82 million $ 7,972
Apr 18, 2025 $ 0.000222
-0.37%
$ 2.92 million $ 7,519
Apr 17, 2025 $ 0.000222
+6.57%
$ 2.93 million $ 19,508
Apr 16, 2025 $ 0.000208
+2.64%
$ 2.74 million $ 10,696
Apr 15, 2025 $ 0.000203
-8.54%
$ 2.67 million $ 17,095
Apr 14, 2025 $ 0.000222
-19.91%
$ 2.92 million $ 309,983
Apr 13, 2025 $ 0.000277
+10.63%
$ 3.64 million $ 69,419
Apr 12, 2025 $ 0.00025
-4.58%
$ 3.29 million $ 28,907
Apr 11, 2025 $ 0.000263
+6.99%
$ 3.45 million $ 8,618
Apr 10, 2025 $ 0.000246
+8.31%
$ 3.22 million $ 10,443
Apr 9, 2025 $ 0.000227
+6.16%
$ 2.98 million $ 15,249
Apr 8, 2025 $ 0.000213
-1.40%
$ 2.8 million $ 6,280
Apr 7, 2025 $ 0.000216
+6.82%
$ 2.83 million $ 12,247
Apr 6, 2025 $ 0.000202
-2.82%
$ 2.65 million $ 15,365
Apr 5, 2025 $ 0.000209
-13.89%
$ 2.73 million $ 13,972
Apr 4, 2025 $ 0.000242
-7.02%
$ 3.17 million $ 19,309
Apr 3, 2025 $ 0.000261
+4.32%
$ 3.41 million $ 13,001
Apr 2, 2025 $ 0.00025
-3.76%
$ 3.27 million $ 8,952
Apr 1, 2025 $ 0.00026
-1.09%
$ 3.39 million $ 21,768
Mar 31, 2025 $ 0.000263
-12.39%
$ 3.43 million $ 21,681
Mar 30, 2025 $ 0.0003
+9.94%
$ 3.91 million $ 14,137
Mar 29, 2025 $ 0.000273
-9.40%
$ 3.56 million $ 15,595
Mar 28, 2025 $ 0.000301
+4.12%
$ 3.92 million $ 17,870
Mar 27, 2025 $ 0.000289
-4.91%
$ 3.76 million $ 17,119
Mar 26, 2025 $ 0.000304
-6.64%
$ 3.95 million $ 21,570
Mar 25, 2025 $ 0.000325
-12.55%
$ 4.23 million $ 17,885
Mar 24, 2025 $ 0.000373
+20.80%
$ 4.85 million $ 35,296
Mar 23, 2025 $ 0.000308
-17.71%
$ 4.01 million $ 28,819
Mar 22, 2025 $ 0.000375
+43.76%
$ 4.87 million $ 49,365
Mar 21, 2025 $ 0.000261
+6.83%
$ 3.39 million $ 53,079
Mar 20, 2025 $ 0.000244
+1.77%
$ 3.17 million $ 99,721
Mar 19, 2025 $ 0.00024
+3.39%
$ 3.11 million $ 101,075
Mar 18, 2025 $ 0.000233
+0.24%
$ 3.01 million $ 81,482
Mar 17, 2025 $ 0.000232
-0.93%
$ 3 million $ 98,692
Mar 16, 2025 $ 0.000236
+13.12%
$ 3.05 million $ 111,763