Radiant Historical Data

RXD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0000869
-0.70%
$ 1.37 million $ 363,134
May 30, 8 PM $ 0.0000873
+0.41%
$ 1.38 million $ 361,296
May 30, 7 PM $ 0.0000869
-0.19%
$ 1.37 million $ 359,251
May 30, 6 PM $ 0.0000871
-0.20%
$ 1.37 million $ 357,069
May 30, 5 PM $ 0.0000873
-2.70%
$ 1.38 million $ 354,950
May 30, 4 PM $ 0.0000898
-0.18%
$ 1.42 million $ 353,638
May 30, 3 PM $ 0.0000897
-0.10%
$ 1.41 million $ 356,170
May 30, 2 PM $ 0.00009
-1.01%
$ 1.42 million $ 357,826
May 30, 1 PM $ 0.0000909
-0.01%
$ 1.43 million $ 355,769
May 30, 12 PM $ 0.0000909
+0.48%
$ 1.43 million $ 358,009
May 30, 11 AM $ 0.0000903
-0.83%
$ 1.42 million $ 365,916
May 30, 10 AM $ 0.0000911
+0.66%
$ 1.44 million $ 368,791
May 30, 9 AM $ 0.0000905
-0.39%
$ 1.43 million $ 368,007
May 30, 8 AM $ 0.0000903
+0.09%
$ 1.42 million $ 369,242
May 30, 7 AM $ 0.0000902
-0.37%
$ 1.42 million $ 370,421
May 30, 6 AM $ 0.0000905
-0.09%
$ 1.43 million $ 371,965
May 30, 5 AM $ 0.0000906
-0.27%
$ 1.43 million $ 368,937
May 30, 4 AM $ 0.0000902
-0.92%
$ 1.42 million $ 368,849
May 30, 3 AM $ 0.0000902
-0.26%
$ 1.42 million $ 368,917
May 30, 2 AM $ 0.0000908
-0.20%
$ 1.43 million $ 367,652
May 30, 1 AM $ 0.000091
+0.37%
$ 1.43 million $ 366,721
May 30, 12 AM $ 0.0000903
-0.02%
$ 1.42 million $ 367,301
May 29, 11 PM $ 0.0000909
-0.17%
$ 1.43 million $ 366,484
May 29, 10 PM $ 0.000091
+0.85%
$ 1.43 million $ 364,996
May 29, 9 PM $ 0.0000908
+0.10%
$ 1.43 million $ 364,654
May 29, 8 PM $ 0.000091
+0.36%
$ 1.43 million $ 364,414
May 29, 7 PM $ 0.0000908
+0.56%
$ 1.43 million $ 365,172
May 29, 6 PM $ 0.0000903
+0.09%
$ 1.42 million $ 366,181
May 29, 5 PM $ 0.0000902
-0.17%
$ 1.42 million $ 367,669
May 29, 4 PM $ 0.0000908
-0.37%
$ 1.43 million $ 371,438
May 29, 3 PM $ 0.0000906
+0.33%
$ 1.43 million $ 371,608
May 29, 2 PM $ 0.0000907
-0.05%
$ 1.43 million $ 370,833
May 29, 1 PM $ 0.0000905
+0.00%
$ 1.43 million $ 369,447
May 29, 12 PM $ 0.0000903
-0.34%
$ 1.42 million $ 369,123
May 29, 11 AM $ 0.0000912
+0.01%
$ 1.44 million $ 370,250
May 29, 10 AM $ 0.0000912
+0.45%
$ 1.44 million $ 369,213
May 29, 9 AM $ 0.0000908
-0.28%
$ 1.43 million $ 369,032
May 29, 8 AM $ 0.0000906
+0.19%
$ 1.43 million $ 369,821
May 29, 7 AM $ 0.0000904
+0.06%
$ 1.42 million $ 371,396
May 29, 6 AM $ 0.0000908
+0.62%
$ 1.43 million $ 371,937
May 29, 5 AM $ 0.0000901
-0.81%
$ 1.42 million $ 375,921
May 29, 4 AM $ 0.000091
-0.24%
$ 1.43 million $ 378,790
May 29, 3 AM $ 0.0000912
+0.84%
$ 1.44 million $ 381,108
May 29, 2 AM $ 0.0000904
-0.84%
$ 1.42 million $ 381,891
May 29, 1 AM $ 0.0000906
-0.47%
$ 1.43 million $ 383,154
May 29, 12 AM $ 0.0000903
-0.15%
$ 1.42 million $ 382,767
May 28, 11 PM $ 0.0000905
-0.64%
$ 1.43 million $ 383,152
May 28, 10 PM $ 0.0000911
+0.37%
$ 1.43 million $ 384,828
May 28, 9 PM $ 0.0000907
-0.37%
$ 1.43 million $ 390,235
May 28, 8 PM $ 0.0000912
+0.65%
$ 1.44 million $ 391,959