Radiant Historical Data

RXD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000101
-1.26%
$ 1.89 million $ 180,735
Apr 5, 2 AM $ 0.000101
-0.20%
$ 1.88 million $ 179,976
Apr 5, 1 AM $ 0.000102
-1.45%
$ 1.89 million $ 181,026
Apr 5, 12 AM $ 0.000103
+1.18%
$ 1.91 million $ 181,423
Apr 4, 11 PM $ 0.000102
-1.07%
$ 1.89 million $ 181,119
Apr 4, 10 PM $ 0.000103
+0.88%
$ 1.91 million $ 181,135
Apr 4, 9 PM $ 0.000104
+1.87%
$ 1.93 million $ 181,159
Apr 4, 8 PM $ 0.000102
-0.20%
$ 1.9 million $ 179,674
Apr 4, 7 PM $ 0.000104
+2.27%
$ 1.93 million $ 179,455
Apr 4, 6 PM $ 0.000103
-0.29%
$ 1.91 million $ 179,446
Apr 4, 5 PM $ 0.000103
+0.59%
$ 1.91 million $ 180,720
Apr 4, 4 PM $ 0.000103
+1.28%
$ 1.91 million $ 181,078
Apr 4, 3 PM $ 0.000101
-0.49%
$ 1.89 million $ 180,644
Apr 4, 2 PM $ 0.000103
+0.59%
$ 1.91 million $ 181,183
Apr 4, 1 PM $ 0.000102
-1.45%
$ 1.9 million $ 183,017
Apr 4, 12 PM $ 0.000103
+1.27%
$ 1.92 million $ 183,128
Apr 4, 11 AM $ 0.000101
-2.31%
$ 1.88 million $ 182,806
Apr 4, 10 AM $ 0.000102
-0.10%
$ 1.91 million $ 182,224
Apr 4, 9 AM $ 0.000102
+0.00%
$ 1.91 million $ 181,162
Apr 4, 8 AM $ 0.000103
+1.38%
$ 1.92 million $ 181,174
Apr 4, 7 AM $ 0.000102
-0.10%
$ 1.9 million $ 181,203
Apr 4, 6 AM $ 0.000102
+0.89%
$ 1.9 million $ 181,839
Apr 4, 5 AM $ 0.000103
-0.19%
$ 1.91 million $ 183,347
Apr 4, 4 AM $ 0.000103
+0.98%
$ 1.91 million $ 183,105
Apr 4, 3 AM $ 0.000102
-0.87%
$ 1.9 million $ 183,339
Apr 4, 2 AM $ 0.000102
+0.59%
$ 1.9 million $ 184,425
Apr 4, 1 AM $ 0.000103
-0.48%
$ 1.91 million $ 183,570
Apr 4, 12 AM $ 0.000101
-0.88%
$ 1.89 million $ 183,516
Apr 3, 11 PM $ 0.000101
-2.03%
$ 1.89 million $ 183,173
Apr 3, 10 PM $ 0.000104
-0.10%
$ 1.93 million $ 184,176
Apr 3, 9 PM $ 0.000103
+0.98%
$ 1.92 million $ 183,299
Apr 3, 8 PM $ 0.000103
+0.88%
$ 1.91 million $ 184,616
Apr 3, 7 PM $ 0.000102
-0.49%
$ 1.9 million $ 184,125
Apr 3, 6 PM $ 0.000101
+0.00%
$ 1.88 million $ 183,266
Apr 3, 5 PM $ 0.000101
-0.59%
$ 1.88 million $ 183,552
Apr 3, 4 PM $ 0.000102
-0.68%
$ 1.89 million $ 182,629
Apr 3, 3 PM $ 0.000103
-0.58%
$ 1.91 million $ 182,116
Apr 3, 2 PM $ 0.000103
+0.29%
$ 1.92 million $ 182,184
Apr 3, 1 PM $ 0.000102
-0.87%
$ 1.9 million $ 180,809
Apr 3, 12 PM $ 0.000102
-0.68%
$ 1.9 million $ 180,358
Apr 3, 11 AM $ 0.000102
-1.36%
$ 1.89 million $ 179,932
Apr 3, 10 AM $ 0.000104
+0.10%
$ 1.93 million $ 180,585
Apr 3, 9 AM $ 0.000103
+0.68%
$ 1.92 million $ 182,286
Apr 3, 8 AM $ 0.000102
-1.16%
$ 1.9 million $ 182,414
Apr 3, 7 AM $ 0.000102
-1.25%
$ 1.9 million $ 181,813
Apr 3, 6 AM $ 0.000101
-0.10%
$ 1.88 million $ 180,853
Apr 3, 5 AM $ 0.000101
-2.12%
$ 1.88 million $ 181,317
Apr 3, 4 AM $ 0.000102
-0.29%
$ 1.9 million $ 181,719
Apr 3, 3 AM $ 0.000103
+0.58%
$ 1.92 million $ 181,665
Apr 3, 2 AM $ 0.000103
+0.68%
$ 1.91 million $ 181,741