Radiant Historical Data

RXD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0000647
+0.79%
$ 1.02 million $ 163,918
Jul 30, 7 PM $ 0.0000645
+0.00%
$ 1.02 million $ 163,637
Jul 30, 6 PM $ 0.0000645
-1.18%
$ 1.02 million $ 164,396
Jul 30, 5 PM $ 0.0000653
+0.20%
$ 1.03 million $ 166,353
Jul 30, 4 PM $ 0.0000651
+0.30%
$ 1.03 million $ 166,912
Jul 30, 3 PM $ 0.0000653
+1.13%
$ 1.03 million $ 166,754
Jul 30, 2 PM $ 0.0000649
-4.46%
$ 1.02 million $ 167,078
Jul 30, 1 PM $ 0.0000679
-4.40%
$ 1.07 million $ 165,062
Jul 30, 12 PM $ 0.0000705
+7.02%
$ 1.11 million $ 107,450
Jul 30, 11 AM $ 0.0000659
+2.01%
$ 1.04 million $ 60,793
Jul 30, 10 AM $ 0.0000646
+4.27%
$ 1.02 million $ 163,573
Jul 30, 9 AM $ 0.0000619
-0.31%
$ 975,808 $ 168,160
Jul 30, 8 AM $ 0.0000618
+0.10%
$ 973,684 $ 167,745
Jul 30, 7 AM $ 0.0000617
+0.57%
$ 972,739 $ 167,079
Jul 30, 6 AM $ 0.0000614
+0.00%
$ 967,251 $ 165,827
Jul 30, 5 AM $ 0.0000614
-0.95%
$ 967,204 $ 164,859
Jul 30, 4 AM $ 0.000062
+0.43%
$ 976,503 $ 164,195
Jul 30, 3 AM $ 0.0000617
-0.53%
$ 972,320 $ 167,025
Jul 30, 2 AM $ 0.000062
-0.06%
$ 977,455 $ 166,709
Jul 30, 1 AM $ 0.0000621
+0.21%
$ 978,011 $ 165,580
Jul 30, 12 AM $ 0.0000619
-0.78%
$ 975,941 $ 164,280
Jul 29, 11 PM $ 0.0000624
+0.52%
$ 983,580 $ 163,126
Jul 29, 10 PM $ 0.0000621
-0.21%
$ 978,470 $ 162,605
Jul 29, 9 PM $ 0.0000622
-0.68%
$ 980,520 $ 163,445
Jul 29, 8 PM $ 0.0000627
-0.74%
$ 987,244 $ 162,838
Jul 29, 7 PM $ 0.0000624
+1.03%
$ 983,739 $ 163,452
Jul 29, 6 PM $ 0.0000618
-0.45%
$ 973,753 $ 162,191
Jul 29, 5 PM $ 0.0000621
+0.38%
$ 978,173 $ 161,010
Jul 29, 4 PM $ 0.0000618
-0.79%
$ 974,481 $ 159,119
Jul 29, 3 PM $ 0.0000623
+1.36%
$ 982,214 $ 158,476
Jul 29, 2 PM $ 0.0000618
-0.13%
$ 974,502 $ 158,018
Jul 29, 1 PM $ 0.0000619
-1.36%
$ 975,729 $ 158,306
Jul 29, 12 PM $ 0.0000631
+2.25%
$ 994,647 $ 157,944
Jul 29, 11 AM $ 0.0000617
-4.58%
$ 972,764 $ 157,336
Jul 29, 10 AM $ 0.0000647
-0.48%
$ 1.02 million $ 156,415
Jul 29, 9 AM $ 0.0000647
-3.28%
$ 1.02 million $ 156,748
Jul 29, 8 AM $ 0.000066
+1.70%
$ 1.04 million $ 62,664
Jul 29, 7 AM $ 0.0000649
-7.57%
$ 1.02 million $ 62,524
Jul 29, 6 AM $ 0.0000701
+0.00%
$ 1.1 million $ 94,716
Jul 29, 5 AM $ 0.0000703
+0.29%
$ 1.11 million $ 94,408
Jul 29, 4 AM $ 0.0000702
-0.09%
$ 1.11 million $ 93,214
Jul 29, 3 AM $ 0.0000703
+0.00%
$ 1.11 million $ 150,578
Jul 29, 2 AM $ 0.0000703
+0.01%
$ 1.11 million $ 150,063
Jul 29, 1 AM $ 0.0000703
+0.26%
$ 1.11 million $ 150,674
Jul 29, 12 AM $ 0.0000701
-0.17%
$ 1.1 million $ 151,823
Jul 28, 11 PM $ 0.0000702
-0.96%
$ 1.11 million $ 151,852
Jul 28, 10 PM $ 0.0000705
-0.09%
$ 1.11 million $ 151,478
Jul 28, 9 PM $ 0.0000706
+0.08%
$ 1.11 million $ 150,856
Jul 28, 8 PM $ 0.0000705
-0.07%
$ 1.11 million $ 151,637
Jul 28, 7 PM $ 0.0000706
-0.01%
$ 1.11 million $ 151,353