Radiant Historical Data

RXD Page 8
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,536
12:08 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,536
12:07 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,610
12:06 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,610
12:05 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,601
12:04 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,557
12:03 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,547
12:02 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,547
12:01 PM $ 0.000105
+0.22%
$ 1.65 million $ 224,549
12:00 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,549
11:59 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,908
11:58 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,908
11:57 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,985
11:56 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,985
11:55 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,958
11:54 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,958
11:53 AM $ 0.000104
+0.00%
$ 1.65 million $ 225,069
11:52 AM $ 0.000104
+0.00%
$ 1.65 million $ 224,998
11:51 AM $ 0.000104
+0.00%
$ 1.65 million $ 224,998
11:50 AM $ 0.000104
+0.00%
$ 1.65 million $ 224,967
11:49 AM $ 0.000104
+0.00%
$ 1.65 million $ 225,020
11:48 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,694
11:47 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,694
11:46 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,710
11:45 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,710
11:44 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,653
11:43 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,653
11:42 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,625
11:41 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,625
11:40 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,593
11:39 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,582
11:38 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,337
11:37 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,337
11:36 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,309
11:35 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,309
11:34 AM $ 0.000105
-0.07%
$ 1.65 million $ 224,270
11:33 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,330
11:32 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,330
11:31 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,343
11:30 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,343
11:29 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,335
11:28 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,531
11:27 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,531
11:26 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,476
11:25 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,476
11:24 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,318
11:23 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,318
11:22 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,318
11:21 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,214
11:20 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,214