Radiant Historical Data

RXD Page 8
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,767
7:10 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,743
7:09 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,970
7:08 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,970
7:07 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,928
7:06 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,928
7:05 AM $ 0.0000807
+0.31%
$ 1.27 million $ 343,101
7:04 AM $ 0.0000805
+0.00%
$ 1.27 million $ 343,101
7:03 AM $ 0.0000805
+0.00%
$ 1.27 million $ 343,142
7:02 AM $ 0.0000805
+0.00%
$ 1.27 million $ 343,112
7:01 AM $ 0.0000805
+0.00%
$ 1.27 million $ 343,112
7:00 AM $ 0.0000805
+0.00%
$ 1.27 million $ 343,062
6:59 AM $ 0.0000804
+0.00%
$ 1.27 million $ 342,504
6:58 AM $ 0.0000804
+0.00%
$ 1.27 million $ 342,504
6:57 AM $ 0.0000804
+0.00%
$ 1.27 million $ 342,547
6:56 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,547
6:55 AM $ 0.0000804
+0.00%
$ 1.27 million $ 342,521
6:54 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,764
6:53 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,764
6:52 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,771
6:51 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,771
6:50 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,728
6:49 AM $ 0.0000804
+0.00%
$ 1.27 million $ 342,719
6:48 AM $ 0.0000804
+0.00%
$ 1.27 million $ 342,719
6:47 AM $ 0.0000804
+0.00%
$ 1.27 million $ 342,708
6:46 AM $ 0.0000804
+0.00%
$ 1.27 million $ 342,676
6:45 AM $ 0.0000804
+0.00%
$ 1.27 million $ 342,676
6:44 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,722
6:43 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,733
6:42 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,733
6:41 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,692
6:40 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,642
6:39 AM $ 0.0000806
+0.00%
$ 1.27 million $ 343,388
6:38 AM $ 0.0000806
+0.00%
$ 1.27 million $ 343,388
6:37 AM $ 0.0000806
+0.00%
$ 1.27 million $ 343,492
6:36 AM $ 0.0000806
+0.00%
$ 1.27 million $ 343,492
6:35 AM $ 0.0000806
+0.00%
$ 1.27 million $ 343,574
6:34 AM $ 0.0000804
+0.00%
$ 1.27 million $ 343,945
6:33 AM $ 0.0000804
+0.00%
$ 1.27 million $ 343,945
6:32 AM $ 0.0000804
+0.00%
$ 1.27 million $ 343,922
6:31 AM $ 0.0000804
+0.00%
$ 1.27 million $ 343,922
6:30 AM $ 0.0000804
-0.41%
$ 1.27 million $ 343,901
6:29 AM $ 0.0000807
+0.00%
$ 1.27 million $ 344,463
6:28 AM $ 0.0000807
+0.00%
$ 1.27 million $ 344,503
6:27 AM $ 0.0000807
+0.00%
$ 1.27 million $ 344,503
6:26 AM $ 0.0000809
+0.00%
$ 1.27 million $ 344,565
6:25 AM $ 0.0000807
+0.00%
$ 1.27 million $ 344,656
6:24 AM $ 0.0000807
+0.00%
$ 1.27 million $ 345,142
6:23 AM $ 0.0000807
+0.00%
$ 1.27 million $ 345,142
6:22 AM $ 0.0000807
+0.00%
$ 1.27 million $ 345,096