Radiant Historical Data

RXD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.0000706
-0.01%
$ 1.11 million $ 151,353
Jul 28, 6 PM $ 0.0000706
+0.09%
$ 1.11 million $ 151,790
Jul 28, 5 PM $ 0.0000705
-0.09%
$ 1.11 million $ 151,526
Jul 28, 4 PM $ 0.0000706
+0.02%
$ 1.11 million $ 153,228
Jul 28, 3 PM $ 0.0000706
+1.81%
$ 1.11 million $ 153,734
Jul 28, 2 PM $ 0.0000693
+0.04%
$ 1.09 million $ 154,243
Jul 28, 1 PM $ 0.0000693
+0.22%
$ 1.09 million $ 153,434
Jul 28, 12 PM $ 0.0000695
+0.08%
$ 1.1 million $ 154,157
Jul 28, 11 AM $ 0.0000698
-0.60%
$ 1.1 million $ 154,105
Jul 28, 10 AM $ 0.0000702
-0.09%
$ 1.11 million $ 153,563
Jul 28, 9 AM $ 0.0000703
-0.23%
$ 1.11 million $ 153,935
Jul 28, 8 AM $ 0.0000701
-0.68%
$ 1.1 million $ 154,379
Jul 28, 7 AM $ 0.0000706
+0.17%
$ 1.11 million $ 154,447
Jul 28, 6 AM $ 0.0000704
-1.21%
$ 1.11 million $ 155,255
Jul 28, 5 AM $ 0.000071
+2.18%
$ 1.12 million $ 155,940
Jul 28, 4 AM $ 0.0000695
-0.09%
$ 1.09 million $ 157,694
Jul 28, 3 AM $ 0.0000692
-0.32%
$ 1.09 million $ 158,090
Jul 28, 2 AM $ 0.0000694
-0.08%
$ 1.09 million $ 159,199
Jul 28, 1 AM $ 0.0000695
-0.59%
$ 1.09 million $ 158,531
Jul 28, 12 AM $ 0.0000699
-0.51%
$ 1.1 million $ 156,632
Jul 27, 11 PM $ 0.0000699
-0.24%
$ 1.1 million $ 157,155
Jul 27, 10 PM $ 0.00007
+0.49%
$ 1.1 million $ 158,051
Jul 27, 9 PM $ 0.0000697
-0.77%
$ 1.1 million $ 157,791
Jul 27, 8 PM $ 0.0000706
+1.04%
$ 1.11 million $ 158,034
Jul 27, 7 PM $ 0.0000698
+0.00%
$ 1.1 million $ 158,229
Jul 27, 6 PM $ 0.0000699
-0.02%
$ 1.1 million $ 158,377
Jul 27, 5 PM $ 0.0000699
+0.27%
$ 1.1 million $ 159,593
Jul 27, 4 PM $ 0.0000697
-0.19%
$ 1.1 million $ 158,901
Jul 27, 3 PM $ 0.0000698
+0.21%
$ 1.1 million $ 159,892
Jul 27, 2 PM $ 0.0000697
+0.42%
$ 1.1 million $ 160,118
Jul 27, 1 PM $ 0.0000697
-0.25%
$ 1.1 million $ 162,324
Jul 27, 12 PM $ 0.0000699
-0.37%
$ 1.1 million $ 161,353
Jul 27, 11 AM $ 0.0000698
+1.16%
$ 1.1 million $ 162,263
Jul 27, 10 AM $ 0.000069
-0.16%
$ 1.09 million $ 163,670
Jul 27, 9 AM $ 0.0000691
+0.18%
$ 1.09 million $ 163,214
Jul 27, 8 AM $ 0.000069
-3.14%
$ 1.09 million $ 163,464
Jul 27, 7 AM $ 0.0000723
+0.74%
$ 1.14 million $ 108,392
Jul 27, 6 AM $ 0.0000718
+0.79%
$ 1.13 million $ 163,259
Jul 27, 5 AM $ 0.0000712
+0.02%
$ 1.12 million $ 164,060
Jul 27, 4 AM $ 0.0000709
-1.72%
$ 1.12 million $ 164,539
Jul 27, 3 AM $ 0.0000721
+0.36%
$ 1.14 million $ 163,359
Jul 27, 2 AM $ 0.0000722
+0.35%
$ 1.14 million $ 163,517
Jul 27, 1 AM $ 0.0000719
-0.80%
$ 1.13 million $ 165,432
Jul 27, 12 AM $ 0.0000722
-1.09%
$ 1.14 million $ 167,850
Jul 26, 11 PM $ 0.0000727
-0.04%
$ 1.14 million $ 168,968
Jul 26, 10 PM $ 0.0000727
+0.89%
$ 1.15 million $ 167,909
Jul 26, 9 PM $ 0.0000724
-0.72%
$ 1.14 million $ 167,659
Jul 26, 8 PM $ 0.0000729
+0.71%
$ 1.15 million $ 167,850
Jul 26, 7 PM $ 0.0000724
-1.64%
$ 1.14 million $ 167,980
Jul 26, 6 PM $ 0.0000725
+0.19%
$ 1.14 million $ 168,215