Radiant Historical Data

RXD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0000912
+0.65%
$ 1.44 million $ 391,959
May 28, 7 PM $ 0.0000906
-0.20%
$ 1.43 million $ 392,740
May 28, 6 PM $ 0.0000909
-0.31%
$ 1.43 million $ 394,418
May 28, 5 PM $ 0.0000912
-0.33%
$ 1.44 million $ 393,830
May 28, 4 PM $ 0.0000907
-0.37%
$ 1.43 million $ 389,633
May 28, 3 PM $ 0.0000907
-0.09%
$ 1.43 million $ 387,262
May 28, 2 PM $ 0.0000914
-0.01%
$ 1.44 million $ 385,686
May 28, 1 PM $ 0.0000914
+0.39%
$ 1.44 million $ 385,606
May 28, 12 PM $ 0.0000917
+0.15%
$ 1.45 million $ 384,727
May 28, 11 AM $ 0.0000912
-3.13%
$ 1.44 million $ 382,778
May 28, 10 AM $ 0.0000945
+0.08%
$ 1.49 million $ 383,392
May 28, 9 AM $ 0.0000946
+0.82%
$ 1.49 million $ 381,587
May 28, 8 AM $ 0.0000943
+0.73%
$ 1.49 million $ 377,887
May 28, 7 AM $ 0.0000938
+0.28%
$ 1.48 million $ 375,754
May 28, 6 AM $ 0.0000935
-0.80%
$ 1.47 million $ 374,272
May 28, 5 AM $ 0.0000942
-0.70%
$ 1.48 million $ 374,573
May 28, 4 AM $ 0.0000946
+1.16%
$ 1.49 million $ 373,147
May 28, 3 AM $ 0.0000945
-0.01%
$ 1.49 million $ 372,576
May 28, 2 AM $ 0.0000949
+0.97%
$ 1.5 million $ 372,778
May 28, 1 AM $ 0.0000945
+0.96%
$ 1.49 million $ 371,215
May 28, 12 AM $ 0.0000936
-1.32%
$ 1.47 million $ 373,373
May 27, 11 PM $ 0.0000949
+1.24%
$ 1.5 million $ 375,564
May 27, 10 PM $ 0.0000938
+0.05%
$ 1.48 million $ 375,411
May 27, 9 PM $ 0.0000941
-0.60%
$ 1.48 million $ 373,361
May 27, 8 PM $ 0.0000946
+2.91%
$ 1.49 million $ 373,819
May 27, 7 PM $ 0.0000921
+0.01%
$ 1.45 million $ 316,169
May 27, 6 PM $ 0.000089
-0.68%
$ 1.4 million $ 307,741
May 27, 5 PM $ 0.0000896
-0.09%
$ 1.41 million $ 374,503
May 27, 4 PM $ 0.0000892
-0.48%
$ 1.41 million $ 376,783
May 27, 3 PM $ 0.0000896
+0.40%
$ 1.41 million $ 379,168
May 27, 2 PM $ 0.0000896
-0.07%
$ 1.41 million $ 383,887
May 27, 1 PM $ 0.0000897
+0.09%
$ 1.41 million $ 385,137
May 27, 12 PM $ 0.0000895
+0.19%
$ 1.41 million $ 386,204
May 27, 11 AM $ 0.0000894
+0.18%
$ 1.41 million $ 387,961
May 27, 10 AM $ 0.000089
-1.21%
$ 1.4 million $ 388,712
May 27, 9 AM $ 0.0000903
+0.28%
$ 1.42 million $ 390,760
May 27, 8 AM $ 0.0000902
+0.42%
$ 1.42 million $ 393,209
May 27, 7 AM $ 0.0000901
+0.03%
$ 1.42 million $ 394,760
May 27, 6 AM $ 0.0000901
-0.83%
$ 1.42 million $ 395,699
May 27, 5 AM $ 0.0000903
-1.11%
$ 1.42 million $ 394,380
May 27, 4 AM $ 0.0000913
+0.87%
$ 1.44 million $ 391,735
May 27, 3 AM $ 0.0000913
+1.47%
$ 1.44 million $ 391,966
May 27, 2 AM $ 0.0000904
+0.09%
$ 1.42 million $ 392,873
May 27, 1 AM $ 0.0000907
-0.71%
$ 1.43 million $ 391,984
May 27, 12 AM $ 0.0000903
-0.41%
$ 1.42 million $ 390,352
May 26, 11 PM $ 0.0000907
+0.75%
$ 1.43 million $ 388,499
May 26, 10 PM $ 0.000091
+1.13%
$ 1.43 million $ 387,012
May 26, 9 PM $ 0.0000897
-1.91%
$ 1.41 million $ 384,592
May 26, 8 PM $ 0.0000914
-0.16%
$ 1.44 million $ 383,252
May 26, 7 PM $ 0.0000899
-1.51%
$ 1.42 million $ 382,919