Radiant Historical Data

RXD Page 9
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,648
12:44 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,500
12:43 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,500
12:42 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,525
12:41 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,525
12:40 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,561
12:39 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,571
12:38 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,579
12:37 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,579
12:36 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,521
12:35 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,521
12:34 PM $ 0.000105
+0.21%
$ 1.66 million $ 224,502
12:33 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,502
12:32 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,502
12:31 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,502
12:30 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,454
12:29 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,454
12:28 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,373
12:27 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,373
12:26 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,373
12:25 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,348
12:24 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,348
12:23 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,207
12:22 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,199
12:21 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,199
12:20 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,212
12:19 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,225
12:18 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,225
12:17 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,196
12:16 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,196
12:15 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,198
12:14 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,102
12:13 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,136
12:12 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,136
12:11 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,204
12:10 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,204
12:09 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,536
12:08 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,536
12:07 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,610
12:06 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,610
12:05 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,601
12:04 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,557
12:03 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,547
12:02 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,547
12:01 PM $ 0.000105
+0.22%
$ 1.65 million $ 224,549
12:00 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,549
11:59 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,908
11:58 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,908
11:57 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,985
11:56 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,985