Radiant Historical Data

RXD Page 9
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0000804
-0.20%
$ 1.27 million $ 342,095
7:38 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,231
7:37 AM $ 0.0000804
+0.00%
$ 1.27 million $ 342,189
7:36 AM $ 0.0000804
+0.00%
$ 1.27 million $ 342,189
7:35 AM $ 0.0000804
-0.20%
$ 1.27 million $ 342,234
7:34 AM $ 0.0000809
+0.19%
$ 1.27 million $ 342,792
7:33 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,849
7:32 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,849
7:31 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,843
7:30 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,846
7:29 AM $ 0.0000807
+0.00%
$ 1.27 million $ 343,194
7:28 AM $ 0.0000807
+0.00%
$ 1.27 million $ 343,194
7:27 AM $ 0.0000807
+0.00%
$ 1.27 million $ 343,143
7:26 AM $ 0.0000807
+0.00%
$ 1.27 million $ 343,143
7:25 AM $ 0.0000807
+0.30%
$ 1.27 million $ 343,144
7:24 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,495
7:23 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,485
7:22 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,485
7:21 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,480
7:20 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,531
7:19 AM $ 0.0000806
+0.00%
$ 1.27 million $ 342,419
7:18 AM $ 0.0000806
+0.00%
$ 1.27 million $ 342,419
7:17 AM $ 0.0000806
+0.00%
$ 1.27 million $ 342,481
7:16 AM $ 0.0000806
+0.00%
$ 1.27 million $ 342,481
7:15 AM $ 0.0000806
+0.00%
$ 1.27 million $ 342,473
7:14 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,757
7:13 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,757
7:12 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,757
7:11 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,767
7:10 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,743
7:09 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,970
7:08 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,970
7:07 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,928
7:06 AM $ 0.0000807
+0.00%
$ 1.27 million $ 342,928
7:05 AM $ 0.0000807
+0.31%
$ 1.27 million $ 343,101
7:04 AM $ 0.0000805
+0.00%
$ 1.27 million $ 343,101
7:03 AM $ 0.0000805
+0.00%
$ 1.27 million $ 343,142
7:02 AM $ 0.0000805
+0.00%
$ 1.27 million $ 343,112
7:01 AM $ 0.0000805
+0.00%
$ 1.27 million $ 343,112
7:00 AM $ 0.0000805
+0.00%
$ 1.27 million $ 343,062
6:59 AM $ 0.0000804
+0.00%
$ 1.27 million $ 342,504
6:58 AM $ 0.0000804
+0.00%
$ 1.27 million $ 342,504
6:57 AM $ 0.0000804
+0.00%
$ 1.27 million $ 342,547
6:56 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,547
6:55 AM $ 0.0000804
+0.00%
$ 1.27 million $ 342,521
6:54 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,764
6:53 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,764
6:52 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,771
6:51 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,771
6:50 AM $ 0.0000805
+0.00%
$ 1.27 million $ 342,728