Radiant Historical Data

RXD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000802
+0.00%
$ 1.26 million $ 347,802
Yesterday $ 0.0000805
-6.92%
$ 1.27 million $ 352,761
Jun 12, 2026 $ 0.0000865
-0.42%
$ 1.36 million $ 377,137
Jun 11, 2026 $ 0.0000866
+3.78%
$ 1.36 million $ 362,230
Jun 10, 2026 $ 0.0000835
-4.72%
$ 1.32 million $ 341,353
Jun 9, 2026 $ 0.0000873
-0.17%
$ 1.38 million $ 244,438
Jun 8, 2026 $ 0.0000875
-0.76%
$ 1.38 million $ 292,255
Jun 7, 2026 $ 0.0000881
-0.72%
$ 1.39 million $ 311,142
Jun 6, 2026 $ 0.0000884
+2.60%
$ 1.39 million $ 378,513
Jun 5, 2026 $ 0.0000857
-1.23%
$ 1.35 million $ 366,954
Jun 4, 2026 $ 0.0000868
-3.84%
$ 1.37 million $ 367,107
Jun 3, 2026 $ 0.00009
-2.11%
$ 1.42 million $ 365,657
Jun 2, 2026 $ 0.0000919
-11.10%
$ 1.45 million $ 356,250
Jun 1, 2026 $ 0.000104
+20.90%
$ 1.63 million $ 189,874
May 31, 2026 $ 0.0000856
+0.14%
$ 1.35 million $ 336,179
May 30, 2026 $ 0.0000857
-5.12%
$ 1.35 million $ 361,712
May 29, 2026 $ 0.0000909
+0.42%
$ 1.42 million $ 366,484
May 28, 2026 $ 0.0000905
-4.56%
$ 1.43 million $ 383,152
May 27, 2026 $ 0.0000949
+4.62%
$ 1.5 million $ 375,564
May 26, 2026 $ 0.0000907
-0.32%
$ 1.41 million $ 388,499
May 25, 2026 $ 0.000091
-5.21%
$ 1.43 million $ 355,390
May 24, 2026 $ 0.000096
+11.28%
$ 1.52 million $ 378,262
May 23, 2026 $ 0.0000863
-4.90%
$ 1.36 million $ 292,718
May 22, 2026 $ 0.0000915
+0.78%
$ 1.43 million $ 383,960
May 21, 2026 $ 0.0000913
+0.14%
$ 1.44 million $ 391,983
May 20, 2026 $ 0.0000908
-1.60%
$ 1.44 million $ 355,465
May 19, 2026 $ 0.0000928
+1.20%
$ 1.45 million $ 343,405
May 18, 2026 $ 0.0000916
-0.07%
$ 1.44 million $ 346,388
May 17, 2026 $ 0.0000919
-4.40%
$ 1.44 million $ 371,539
May 16, 2026 $ 0.0000964
-2.83%
$ 1.51 million $ 322,123
May 15, 2026 $ 0.0000992
-0.32%
$ 1.56 million $ 229,701
May 14, 2026 $ 0.0000997
+0.11%
$ 1.57 million $ 228,152
May 13, 2026 $ 0.0000996
-0.35%
$ 1.57 million $ 232,535
May 12, 2026 $ 0.0001
-5.74%
$ 1.58 million $ 224,257
May 11, 2026 $ 0.000106
-2.10%
$ 1.67 million $ 226,304
May 10, 2026 $ 0.000109
-0.02%
$ 1.71 million $ 237,499
May 9, 2026 $ 0.000109
-2.12%
$ 1.71 million $ 238,719
May 8, 2026 $ 0.000111
+4.84%
$ 1.75 million $ 217,457
May 7, 2026 $ 0.000106
-1.42%
$ 1.66 million $ 141,179
May 6, 2026 $ 0.000107
+1.83%
$ 1.69 million $ 195,919
May 5, 2026 $ 0.000105
-0.26%
$ 1.66 million $ 177,018
May 4, 2026 $ 0.000105
-0.58%
$ 1.66 million $ 163,117
May 3, 2026 $ 0.000106
-0.10%
$ 1.67 million $ 165,956
May 2, 2026 $ 0.000106
-1.17%
$ 1.67 million $ 207,146
May 1, 2026 $ 0.000107
-0.03%
$ 1.69 million $ 243,562
Apr 30, 2026 $ 0.000107
-0.31%
$ 1.69 million $ 226,850
Apr 29, 2026 $ 0.000108
+2.89%
$ 1.71 million $ 183,347
Apr 28, 2026 $ 0.000105
+2.35%
$ 1.66 million $ 222,203
Apr 27, 2026 $ 0.000103
-0.91%
$ 1.62 million $ 205,227
Apr 26, 2026 $ 0.000104
+0.22%
$ 1.64 million $ 210,434
Download