Radiant Historical Data

RXD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,437
Today, at 10 AM $ 0.000105
-0.43%
$ 1.65 million $ 224,254
Today, at 9 AM $ 0.000105
+0.21%
$ 1.66 million $ 224,112
Today, at 8 AM $ 0.000105
-0.01%
$ 1.65 million $ 224,962
Today, at 7 AM $ 0.000105
+0.22%
$ 1.65 million $ 223,844
Today, at 6 AM $ 0.000105
-0.22%
$ 1.65 million $ 224,071
Today, at 5 AM $ 0.000105
-0.28%
$ 1.65 million $ 222,876
Today, at 4 AM $ 0.000105
+0.51%
$ 1.66 million $ 223,594
Today, at 3 AM $ 0.000105
-0.64%
$ 1.65 million $ 224,357
Today, at 2 AM $ 0.000105
+0.28%
$ 1.66 million $ 222,036
Today, at 1 AM $ 0.000105
-0.07%
$ 1.66 million $ 221,746
Yesterday, at 12 AM $ 0.000105
+0.14%
$ 1.66 million $ 220,990
Yesterday, at 11 PM $ 0.000105
+0.00%
$ 1.65 million $ 220,661
Yesterday, at 10 PM $ 0.000105
-0.14%
$ 1.65 million $ 221,903
Yesterday, at 9 PM $ 0.000105
+0.31%
$ 1.66 million $ 220,933
Yesterday, at 8 PM $ 0.000105
-0.28%
$ 1.65 million $ 220,773
Yesterday, at 7 PM $ 0.000105
+0.49%
$ 1.66 million $ 220,179
Yesterday, at 6 PM $ 0.000105
+0.07%
$ 1.65 million $ 220,392
Yesterday, at 5 PM $ 0.000105
-0.21%
$ 1.65 million $ 220,382
Yesterday, at 4 PM $ 0.000105
+0.21%
$ 1.65 million $ 220,926
Yesterday, at 3 PM $ 0.000105
-0.78%
$ 1.65 million $ 221,446
Yesterday, at 2 PM $ 0.000105
+0.53%
$ 1.66 million $ 221,249
Yesterday, at 1 PM $ 0.000104
+0.36%
$ 1.64 million $ 220,698
Yesterday, at 12 PM $ 0.000104
-0.14%
$ 1.64 million $ 221,180
Yesterday, at 11 AM $ 0.000104
-0.29%
$ 1.64 million $ 220,458
Yesterday, at 10 AM $ 0.000104
-0.43%
$ 1.65 million $ 221,720
Yesterday, at 9 AM $ 0.000105
+0.05%
$ 1.65 million $ 220,476
Yesterday, at 8 AM $ 0.000105
+0.20%
$ 1.66 million $ 221,584
Yesterday, at 7 AM $ 0.000105
-0.28%
$ 1.65 million $ 223,537
Yesterday, at 6 AM $ 0.000105
-0.43%
$ 1.65 million $ 222,698
Yesterday, at 5 AM $ 0.000106
+0.00%
$ 1.66 million $ 224,344
Yesterday, at 4 AM $ 0.000106
+0.49%
$ 1.66 million $ 224,027
Yesterday, at 3 AM $ 0.000105
+0.07%
$ 1.66 million $ 223,685
Yesterday, at 2 AM $ 0.000105
+0.51%
$ 1.66 million $ 224,870
Yesterday, at 1 AM $ 0.000105
-0.84%
$ 1.65 million $ 224,440
Apr 18, 12 AM $ 0.000105
+0.65%
$ 1.66 million $ 225,146
Apr 17, 11 PM $ 0.000105
-0.51%
$ 1.65 million $ 226,965
Apr 17, 10 PM $ 0.000105
-0.13%
$ 1.66 million $ 226,867
Apr 17, 9 PM $ 0.000105
+0.21%
$ 1.66 million $ 227,325
Apr 17, 8 PM $ 0.000105
+0.60%
$ 1.66 million $ 228,421
Apr 17, 7 PM $ 0.000105
-0.63%
$ 1.65 million $ 229,851
Apr 17, 6 PM $ 0.000105
-0.14%
$ 1.66 million $ 230,845
Apr 17, 5 PM $ 0.000105
-0.22%
$ 1.65 million $ 231,833
Apr 17, 4 PM $ 0.000105
+0.15%
$ 1.66 million $ 231,350
Apr 17, 3 PM $ 0.000105
+0.01%
$ 1.66 million $ 230,342
Apr 17, 2 PM $ 0.000105
+0.51%
$ 1.66 million $ 230,969
Apr 17, 1 PM $ 0.000105
+0.21%
$ 1.65 million $ 229,319
Apr 17, 12 PM $ 0.000105
-0.21%
$ 1.65 million $ 229,312
Apr 17, 11 AM $ 0.000105
+0.00%
$ 1.66 million $ 230,638
Apr 17, 10 AM $ 0.000105
+0.00%
$ 1.66 million $ 230,550
Download