Radiant Historical Data

RXD
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,531
11:27 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,531
11:26 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,476
11:25 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,476
11:24 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,318
11:23 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,318
11:22 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,318
11:21 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,214
11:20 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,214
11:19 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,365
11:18 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,365
11:17 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,321
11:16 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,321
11:15 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,297
11:14 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,266
11:13 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,483
11:12 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,483
11:11 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,437
11:10 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,437
11:09 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,298
11:08 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,298
11:07 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,232
11:06 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,232
11:05 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,220
11:04 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,239
11:03 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,227
11:02 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,227
11:01 AM $ 0.000105
+0.21%
$ 1.65 million $ 224,270
11:00 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,270
10:59 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,254
10:58 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,254
10:57 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,221
10:56 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,221
10:55 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,188
10:54 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,188
10:53 AM $ 0.000105
+0.00%
$ 1.66 million $ 223,993
10:52 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,020
10:51 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,020
10:50 AM $ 0.000105
+0.00%
$ 1.66 million $ 224,052
10:49 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,025
10:48 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,409
10:47 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,409
10:46 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,410
10:45 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,410
10:44 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,365
10:43 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,365
10:42 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,432
10:41 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,432
10:40 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,413
10:39 AM $ 0.000105
+0.00%
$ 1.65 million $ 224,413
Download