Radiant Historical Data

RXD
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0000806
-0.01%
$ 1.27 million $ 346,283
6:04 AM $ 0.0000806
+0.00%
$ 1.27 million $ 346,411
6:03 AM $ 0.0000806
+0.00%
$ 1.27 million $ 346,418
6:02 AM $ 0.0000806
+0.00%
$ 1.27 million $ 346,418
6:01 AM $ 0.0000806
+0.00%
$ 1.27 million $ 346,472
6:00 AM $ 0.0000806
-0.10%
$ 1.27 million $ 346,472
5:59 AM $ 0.0000807
+0.01%
$ 1.27 million $ 346,733
5:58 AM $ 0.0000807
+0.00%
$ 1.27 million $ 346,730
5:57 AM $ 0.0000807
+0.00%
$ 1.27 million $ 346,700
5:56 AM $ 0.0000808
+0.00%
$ 1.27 million $ 346,700
5:55 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,172
5:54 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,172
5:53 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,155
5:52 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,141
5:51 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,141
5:50 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,682
5:49 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,682
5:48 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,644
5:47 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,549
5:46 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,549
5:45 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,543
5:44 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,643
5:43 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,643
5:42 AM $ 0.0000804
+0.00%
$ 1.27 million $ 346,640
5:41 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,640
5:40 AM $ 0.0000805
+0.00%
$ 1.27 million $ 346,638
5:39 AM $ 0.0000804
+0.19%
$ 1.27 million $ 346,484
5:38 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,493
5:37 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,493
5:36 AM $ 0.0000803
+0.00%
$ 1.27 million $ 346,524
5:35 AM $ 0.0000803
-0.31%
$ 1.27 million $ 346,533
5:34 AM $ 0.0000807
+0.00%
$ 1.27 million $ 347,165
5:33 AM $ 0.0000807
+0.00%
$ 1.27 million $ 347,165
5:32 AM $ 0.0000805
+0.00%
$ 1.27 million $ 347,187
5:31 AM $ 0.0000805
+0.00%
$ 1.27 million $ 347,187
5:30 AM $ 0.0000805
+0.00%
$ 1.27 million $ 347,132
5:29 AM $ 0.0000804
+0.00%
$ 1.27 million $ 347,486
5:28 AM $ 0.0000804
+0.00%
$ 1.27 million $ 347,486
5:27 AM $ 0.0000804
+0.00%
$ 1.27 million $ 347,481
5:26 AM $ 0.0000804
+0.00%
$ 1.27 million $ 347,481
5:25 AM $ 0.0000804
+0.00%
$ 1.27 million $ 347,810
5:24 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,810
5:23 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,827
5:22 AM $ 0.0000803
+0.00%
$ 1.26 million $ 347,816
5:21 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,816
5:20 AM $ 0.0000803
+0.00%
$ 1.26 million $ 347,799
5:19 AM $ 0.0000806
+0.00%
$ 1.27 million $ 347,977
5:18 AM $ 0.0000806
+0.00%
$ 1.27 million $ 347,977
5:17 AM $ 0.0000806
+0.00%
$ 1.27 million $ 347,985
5:16 AM $ 0.0000806
+0.00%
$ 1.27 million $ 347,985
Download