Radiant Historical Data

RXD
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0000208
+0.00%
$ 329,571 $ 30,957
6:20 AM $ 0.000021
+0.00%
$ 329,571 $ 30,981
6:19 AM $ 0.0000209
+0.00%
$ 329,571 $ 30,988
6:18 AM $ 0.0000207
+0.00%
$ 329,571 $ 30,994
6:17 AM $ 0.0000207
-0.67%
$ 329,571 $ 31,026
6:16 AM $ 0.0000209
+0.00%
$ 329,571 $ 31,045
6:15 AM $ 0.0000209
+0.00%
$ 329,571 $ 31,060
6:14 AM $ 0.0000209
+0.00%
$ 329,700 $ 31,079
6:13 AM $ 0.0000209
+0.00%
$ 329,700 $ 31,097
6:12 AM $ 0.000021
+0.10%
$ 329,700 $ 31,123
6:11 AM $ 0.0000209
+0.00%
$ 329,700 $ 31,162
6:10 AM $ 0.000021
+0.00%
$ 329,700 $ 31,174
6:09 AM $ 0.0000209
+0.00%
$ 329,495 $ 31,212
6:08 AM $ 0.0000207
+0.00%
$ 329,495 $ 31,225
6:07 AM $ 0.0000207
-1.72%
$ 329,495 $ 31,222
6:06 AM $ 0.0000211
+0.00%
$ 329,495 $ 31,250
6:05 AM $ 0.0000209
+0.00%
$ 329,495 $ 31,299
6:04 AM $ 0.0000207
+0.00%
$ 326,255 $ 31,338
6:03 AM $ 0.0000209
+0.00%
$ 326,255 $ 31,406
6:02 AM $ 0.0000209
+0.11%
$ 326,255 $ 31,471
6:01 AM $ 0.0000208
+0.00%
$ 326,255 $ 31,505
6:00 AM $ 0.0000208
+0.00%
$ 326,255 $ 31,556
5:59 AM $ 0.0000208
+0.00%
$ 327,456 $ 31,622
5:58 AM $ 0.0000208
+0.00%
$ 327,456 $ 31,688
5:57 AM $ 0.0000213
+3.36%
$ 327,456 $ 31,710
5:56 AM $ 0.0000207
+0.00%
$ 327,456 $ 31,667
5:55 AM $ 0.0000208
+0.00%
$ 327,456 $ 31,688
5:54 AM $ 0.0000207
+0.00%
$ 325,707 $ 31,704
5:53 AM $ 0.000021
+0.00%
$ 325,707 $ 31,557
5:52 AM $ 0.000021
-0.34%
$ 325,707 $ 31,573
5:51 AM $ 0.0000211
+0.00%
$ 325,707 $ 31,599
5:50 AM $ 0.0000211
+0.00%
$ 325,707 $ 31,641
5:49 AM $ 0.0000213
+0.00%
$ 336,402 $ 31,672
5:48 AM $ 0.0000212
+0.00%
$ 336,402 $ 31,722
5:47 AM $ 0.0000214
+0.27%
$ 336,402 $ 31,782
5:46 AM $ 0.0000213
+0.00%
$ 336,402 $ 31,827
5:45 AM $ 0.0000215
+0.00%
$ 336,402 $ 31,857
5:44 AM $ 0.0000217
+0.00%
$ 341,512 $ 31,884
5:43 AM $ 0.0000217
+0.00%
$ 341,512 $ 31,874
5:42 AM $ 0.0000213
+1.70%
$ 341,512 $ 31,875
5:41 AM $ 0.000021
+0.00%
$ 341,512 $ 31,860
5:40 AM $ 0.000021
+0.00%
$ 341,512 $ 31,916
5:39 AM $ 0.000021
+0.00%
$ 330,175 $ 31,976
5:38 AM $ 0.000021
+0.00%
$ 330,175 $ 32,035
5:37 AM $ 0.000021
-0.10%
$ 330,175 $ 32,098
5:36 AM $ 0.000021
+0.00%
$ 330,175 $ 32,162
5:35 AM $ 0.000021
+0.00%
$ 330,175 $ 32,237
5:34 AM $ 0.000021
+0.00%
$ 331,371 $ 32,276
5:33 AM $ 0.0000212
+0.00%
$ 331,371 $ 32,262
5:32 AM $ 0.000021
-0.89%
$ 331,371 $ 32,292
Download