Radiant Historical Data

RXD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000884
+3.10%
$ 1.39 million $ 641,457
May 25 $ 0.0000857
-10.77%
$ 1.35 million $ 698,598
May 18 $ 0.0000863
-5.86%
$ 1.52 million $ 680,595
May 11 $ 0.0000964
-11.23%
$ 1.44 million $ 482,886
May 4 $ 0.000109
+2.63%
$ 1.71 million $ 455,161
Apr 27 $ 0.000106
+1.99%
$ 1.67 million $ 141,334
Apr 20 $ 0.000104
-1.78%
$ 1.63 million $ 1.26 million
Apr 13 $ 0.000105
+19.32%
$ 1.66 million $ 1.78 million
Apr 6 $ 0.0000892
-10.68%
$ 1.64 million $ 1.46 million
Mar 30 $ 0.000102
-0.59%
$ 1.92 million $ 1.09 million
Mar 23 $ 0.000103
+2.26%
$ 1.9 million $ 1.14 million
Mar 16 $ 0.000101
-14.40%
$ 1.88 million $ 1.17 million
Mar 9 $ 0.000118
+0.89%
$ 2.19 million $ 782,959
Mar 2 $ 0.000117
+31.95%
$ 2.17 million $ 664,215
Feb 23 $ 0.0000893
-8.49%
$ 1.66 million $ 819,567
Feb 16 $ 0.0000972
-4.07%
$ 1.81 million $ 719,525
Feb 9 $ 0.0000975
+2.50%
$ 1.88 million $ 734,884
Feb 2 $ 0.0000962
-4.28%
$ 1.77 million $ 657,462
Jan 26 $ 0.000107
-9.41%
$ 1.87 million $ 613,169
Jan 19 $ 0.000123
-10.24%
$ 2.19 million $ 577,473
Jan 12 $ 0.000129
-4.42%
$ 1.77 million $ 670,831
Jan 5 $ 0.000131
+1.11%
$ 1.74 million $ 657,275
Dec 29 $ 0.000131
+1.09%
$ 1.68 million $ 764,463
Dec 22 $ 0.000121
-11.23%
$ 1.68 million $ 912,855
Dec 15 $ 0.000138
-5.29%
$ 1.75 million $ 1.1 million
Dec 8 $ 0.000163
-14.42%
$ 1.89 million $ 1.08 million
Dec 1 $ 0.000173
-15.69%
$ 2.15 million $ 789,636
Nov 24 $ 0.000205
+32.42%
$ 3.03 million $ 755,619
Nov 17 $ 0.000142
-12.21%
$ 2.28 million $ 732,968
Nov 10 $ 0.000164
-5.36%
$ 2.28 million $ 721,887
Nov 3 $ 0.000167
-5.96%
$ 2.45 million $ 688,923
Oct 27 $ 0.000179
-9.73%
$ 2.51 million $ 681,703
Oct 20 $ 0.000192
-6.09%
$ 2.8 million $ 694,862
Oct 13 $ 0.000208
-2.11%
$ 2.89 million $ 763,548
Oct 6 $ 0.000202
-22.50%
$ 3 million $ 789,996
Sep 29 $ 0.000257
+7.41%
$ 3.69 million $ 719,365
Sep 22 $ 0.000243
-34.24%
$ 3.39 million $ 743,316
Sep 15 $ 0.000406
-4.62%
$ 5.22 million $ 808,362
Sep 8 $ 0.000474
+28.88%
$ 6.03 million $ 810,526
Sep 1 $ 0.000341
+5.47%
$ 5.21 million $ 821,764
Aug 25 $ 0.000313
-0.45%
$ 4.57 million $ 712,126
Aug 18 $ 0.000305
+32.59%
$ 4.44 million $ 802,348
Aug 11 $ 0.00023
+5.69%
$ 3.24 million $ 709,103
Aug 4 $ 0.000221
-0.01%
$ 3.05 million $ 606,434
Jul 28 $ 0.000221
+1.43%
$ 3.08 million $ 679,129
Jul 21 $ 0.000227
+7.53%
$ 2.9 million $ 542,122
Jul 14 $ 0.000205
-3.08%
$ 2.83 million $ 686,431
Jul 7 $ 0.000218
-3.40%
$ 2.83 million $ 735,847
Jun 30 $ 0.000224
+5.51%
$ 3.01 million $ 728,181
Jun 23 $ 0.00021
+7.04%
$ 2.83 million $ 679,042
Download