Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $522.11
-0.09%
$2.19 million $312,405
Yesterday $529.56
-1.80%
$2.22 million $31,737
Nov 7, 2026 $539.27
-0.07%
$2.26 million $18,994
Nov 6, 2026 $540
+7.14%
$2.26 million $280,201
Nov 5, 2026 $504.04
-18.45%
$2.12 million $680,899
Nov 4, 2026 $618.1
-9.48%
$2.59 million $1.13 million
Nov 3, 2026 $682.83
-0.89%
$2.86 million $1.89 million
Nov 2, 2026 $688.97
-18.84%
$2.89 million $3.03 million
Nov 1, 2026 $848.92
+0.33%
$3.56 million $97,324
Oct 31, 2026 $846.17
+0.16%
$3.54 million $70,484
Oct 30, 2026 $844.85
-4.20%
$3.55 million $1 million
Oct 29, 2026 $881.86
-11.11%
$7.08 million $2.44 million
Oct 28, 2026 $992.05
+13.78%
$7.92 million $1.6 million
Oct 27, 2026 $871.87
+4.27%
$6.96 million $458,759
Oct 26, 2026 $836.19
+9.78%
$6.71 million $670,466
Oct 25, 2026 $761.66
-0.04%
$6.09 million $79,715
Oct 24, 2026 $761.93
+0.71%
$6.1 million $48,575
Oct 23, 2026 $756.57
+1.96%
$6.05 million $699,335
Oct 22, 2026 $742.04
-11.04%
$5.95 million $1.34 million
Oct 21, 2026 $834.15
-3.58%
$6.7 million $952,049
Oct 20, 2026 $865.15
+3.60%
$6.91 million $1.04 million
Oct 19, 2026 $835.12
-0.02%
$6.68 million $1.82 million
Oct 18, 2026 $834.3
+2.50%
$6.68 million $428,817
Oct 17, 2026 $813.92
-0.98%
$6.5 million $244,162
Oct 16, 2026 $821.96
-5.42%
$6.59 million $924,826
Oct 15, 2026 $869.09
-0.18%
$6.95 million $1.42 million
Oct 14, 2026 $870.61
-11.99%
$6.99 million $502,385
Oct 13, 2026 $989.19
+0.69%
$7.92 million $1.22 million
Oct 12, 2026 $982.38
-11.14%
$7.88 million $1.12 million
Oct 11, 2026 $1,105.48
+1.06%
$8.9 million $27,099
Oct 10, 2026 $1,093.86
-1.24%
$8.75 million $152,941
Oct 9, 2026 $1,107.56
+5.21%
$8.87 million $828,033
Oct 8, 2026 $1,052.66
-5.36%
$8.44 million $387,814
Oct 7, 2026 $1,112.33
-1.84%
$8.9 million $294,129
Oct 6, 2026 $1,133.23
+3.56%
$9.06 million $345,264
Oct 5, 2026 $1,094.33
+0.06%
$8.75 million $289,294
Oct 4, 2026 $1,094.42
+0.35%
$8.74 million $22,734
Oct 3, 2026 $1,090.62
+0.44%
$8.73 million $11,266
Oct 2, 2026 $1,085.84
+3.61%
$8.69 million $780,061
Oct 1, 2026 $1,048.04
+7.80%
$8.38 million $1.02 million
Sep 30, 2026 $971.49
-0.90%
$7.78 million $530,552
Sep 29, 2026 $978.37
+7.06%
$7.84 million $707,463
Sep 28, 2026 $916.86
-2.23%
$7.32 million $733,877
Sep 27, 2026 $938.93
-0.28%
$7.52 million $37,310
Sep 26, 2026 $942.02
-0.05%
$7.54 million $82,221
Sep 25, 2026 $942.07
+1.50%
$7.54 million $1.01 million
Sep 24, 2026 $930.25
-0.67%
$7.43 million $1.14 million
Sep 23, 2026 $936.57
-1.37%
$7.48 million $895,616
Sep 22, 2026 $949.55
-1.21%
$7.6 million $2.27 million
Sep 21, 2026 $961.17
+3.69%
$7.68 million $1.77 million
Download