Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 917.32
-0.20%
$ 7.35 million $ 4.56 million
Today, at 3 PM $ 916.6
-1.69%
$ 7.33 million $ 4.67 million
Today, at 2 PM $ 932.39
+0.64%
$ 7.46 million $ 5.31 million
Today, at 1 PM $ 926.45
+0.67%
$ 7.41 million $ 6.36 million
Today, at 12 PM $ 920.17
-0.13%
$ 7.36 million $ 7.03 million
Today, at 11 AM $ 921.16
-0.40%
$ 7.37 million $ 7.24 million
Today, at 10 AM $ 924.82
+0.21%
$ 7.4 million $ 7.3 million
Today, at 9 AM $ 922.86
-0.22%
$ 7.38 million $ 7.37 million
Today, at 8 AM $ 924.94
-0.26%
$ 7.4 million $ 7.43 million
Today, at 7 AM $ 927.38
+0.39%
$ 7.42 million $ 7.45 million
Today, at 6 AM $ 923.78
-0.88%
$ 7.39 million $ 7.43 million
Today, at 5 AM $ 931.95
-0.83%
$ 7.46 million $ 7.5 million
Today, at 4 AM $ 939.7
+0.50%
$ 7.52 million $ 7.61 million
Today, at 3 AM $ 935.05
+0.05%
$ 7.48 million $ 7.86 million
Today, at 2 AM $ 934.63
-0.28%
$ 7.48 million $ 8.04 million
Today, at 1 AM $ 937.25
+0.24%
$ 7.5 million $ 7.94 million
Today, at 12 AM $ 935.01
+0.06%
$ 7.48 million $ 8 million
Yesterday, at 11 PM $ 934.46
+0.63%
$ 7.48 million $ 8.08 million
Yesterday, at 10 PM $ 928.65
-0.05%
$ 7.43 million $ 8.18 million
Yesterday, at 9 PM $ 929.15
-0.10%
$ 7.43 million $ 8.63 million
Yesterday, at 8 PM $ 930.07
-0.35%
$ 7.44 million $ 9.15 million
Yesterday, at 7 PM $ 933.29
-0.13%
$ 7.47 million $ 11.43 million
Yesterday, at 6 PM $ 934.47
-3.00%
$ 7.48 million $ 11.21 million
Yesterday, at 5 PM $ 963.36
+2.73%
$ 7.71 million $ 10.99 million
Yesterday, at 4 PM $ 937.75
-0.59%
$ 7.5 million $ 10.7 million
Yesterday, at 3 PM $ 944.64
+2.39%
$ 7.56 million $ 10.34 million
Yesterday, at 2 PM $ 922.61
+4.97%
$ 7.38 million $ 9.54 million
Yesterday, at 1 PM $ 878.95
-1.05%
$ 7.03 million $ 8.18 million
Yesterday, at 12 PM $ 888.32
-0.47%
$ 7.11 million $ 7.13 million
Yesterday, at 11 AM $ 892.55
+0.84%
$ 7.14 million $ 6.85 million
Yesterday, at 10 AM $ 885.1
+0.04%
$ 7.08 million $ 6.71 million
Yesterday, at 9 AM $ 884.78
+0.25%
$ 7.08 million $ 6.61 million
Yesterday, at 8 AM $ 882.53
+0.89%
$ 7.06 million $ 6.49 million
Yesterday, at 7 AM $ 874.73
-0.33%
$ 7 million $ 6.28 million
Yesterday, at 6 AM $ 876.81
+0.10%
$ 7.01 million $ 6.23 million
Yesterday, at 5 AM $ 875.95
+0.01%
$ 7.01 million $ 6.14 million
Yesterday, at 4 AM $ 875.89
+1.32%
$ 7.01 million $ 6.01 million
Yesterday, at 3 AM $ 864.44
+1.05%
$ 6.92 million $ 5.76 million
Yesterday, at 2 AM $ 855.48
+0.73%
$ 6.84 million $ 5.58 million
Yesterday, at 1 AM $ 849.29
-0.08%
$ 6.79 million $ 5.53 million
Yesterday, at 12 AM $ 849.99
+1.06%
$ 6.8 million $ 5.47 million
Aug 11, 11 PM $ 841.22
-0.29%
$ 6.73 million $ 5.36 million
Aug 11, 10 PM $ 843.67
+2.96%
$ 6.75 million $ 5.31 million
Aug 11, 9 PM $ 819.38
+0.14%
$ 6.56 million $ 4.9 million
Aug 11, 8 PM $ 818.24
-0.47%
$ 6.55 million $ 4.37 million
Aug 11, 7 PM $ 822.12
+0.18%
$ 6.58 million $ 1.89 million
Aug 11, 6 PM $ 820.66
+0.15%
$ 6.57 million $ 1.87 million
Aug 11, 5 PM $ 819.4
+1.14%
$ 6.56 million $ 1.9 million
Aug 11, 4 PM $ 810.18
-0.30%
$ 6.48 million $ 1.99 million
Aug 11, 3 PM $ 812.87
+0.20%
$ 6.5 million $ 2.25 million
Download