Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $523.18
+0.00%
$2.19 million $161,301
Today, at 6 AM $527.21
-0.51%
$2.21 million $159,476
Today, at 5 AM $529.93
-1.23%
$2.22 million $158,834
Today, at 4 AM $536.55
-0.48%
$2.25 million $156,045
Today, at 3 AM $539.14
-0.12%
$2.26 million $139,158
Today, at 2 AM $539.79
+1.54%
$2.26 million $131,616
Today, at 1 AM $531.58
-0.46%
$2.23 million $89,573
Today, at 12 AM $534.02
+0.84%
$2.24 million $50,294
Yesterday, at 11 PM $529.56
-0.32%
$2.22 million $31,737
Yesterday, at 10 PM $531.27
+0.03%
$2.23 million $27,328
Yesterday, at 9 PM $531.1
-0.44%
$2.23 million $21,522
Yesterday, at 8 PM $533.43
-1.32%
$2.24 million $18,623
Yesterday, at 7 PM $540.57
+0.02%
$2.27 million $15,207
Yesterday, at 6 PM $540.47
+0.50%
$2.26 million $13,853
Yesterday, at 5 PM $537.79
+0.03%
$2.25 million $9,545
Yesterday, at 4 PM $537.61
+0.25%
$2.25 million $9,870
Yesterday, at 3 PM $536.29
-0.62%
$2.25 million $10,813
Yesterday, at 2 PM $539.64
+0.04%
$2.26 million $12,087
Yesterday, at 1 PM $539.45
+0.15%
$2.26 million $14,113
Yesterday, at 12 PM $538.62
-0.15%
$2.26 million $13,723
Yesterday, at 11 AM $539.41
+0.13%
$2.26 million $10,946
Yesterday, at 10 AM $538.73
-0.07%
$2.26 million $11,628
Yesterday, at 9 AM $539.11
+0.17%
$2.26 million $14,093
Yesterday, at 8 AM $538.2
-0.03%
$2.26 million $14,267
Yesterday, at 7 AM $538.36
+0.20%
$2.26 million $14,610
Yesterday, at 6 AM $537.31
-0.07%
$2.25 million $17,788
Yesterday, at 5 AM $537.66
+0.17%
$2.25 million $17,016
Yesterday, at 4 AM $536.76
-0.21%
$2.25 million $16,816
Yesterday, at 3 AM $537.91
+0.14%
$2.25 million $16,777
Yesterday, at 2 AM $537.14
+0.00%
$2.25 million $16,288
Yesterday, at 1 AM $537.14
-0.33%
$2.25 million $16,934
Yesterday, at 12 AM $538.93
-0.06%
$2.26 million $18,824
Nov 7, 11 PM $539.27
+0.63%
$2.26 million $18,994
Nov 7, 10 PM $535.89
-0.04%
$2.25 million $18,524
Nov 7, 9 PM $536.07
-0.29%
$2.25 million $17,583
Nov 7, 8 PM $537.63
-0.46%
$2.25 million $17,617
Nov 7, 7 PM $540.14
-0.06%
$2.26 million $17,501
Nov 7, 6 PM $540.45
+0.29%
$2.26 million $17,754
Nov 7, 5 PM $538.87
+0.29%
$2.26 million $34,438
Nov 7, 4 PM $537.29
-0.01%
$2.25 million $39,462
Nov 7, 3 PM $537.32
-0.14%
$2.25 million $50,505
Nov 7, 2 PM $538.06
-0.38%
$2.25 million $65,185
Nov 7, 1 PM $540.1
+0.46%
$2.26 million $99,852
Nov 7, 12 PM $537.64
+0.02%
$2.25 million $108,828
Nov 7, 11 AM $537.55
+0.00%
$2.25 million $116,945
Nov 7, 10 AM $537.56
-0.11%
$2.25 million $119,016
Nov 7, 9 AM $538.16
-0.60%
$2.26 million $120,609
Nov 7, 8 AM $541.39
+0.83%
$2.27 million $141,072
Nov 7, 7 AM $536.94
-0.03%
$2.25 million $149,429
Nov 7, 6 AM $537.11
-0.09%
$2.25 million $154,206
Download