Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 912.85
+0.00%
$ 7.3 million $ 4.32 million
5:03 PM $ 912.85
+0.00%
$ 7.3 million $ 4.33 million
5:02 PM $ 912.85
+0.00%
$ 7.3 million $ 4.33 million
5:01 PM $ 912.85
+0.26%
$ 7.3 million $ 4.34 million
5:00 PM $ 910.46
-0.05%
$ 7.3 million $ 4.33 million
4:59 PM $ 910.95
+0.24%
$ 7.29 million $ 4.33 million
4:58 PM $ 908.73
+0.00%
$ 7.29 million $ 4.33 million
4:57 PM $ 908.73
+0.00%
$ 7.29 million $ 4.33 million
4:56 PM $ 908.73
+0.00%
$ 7.29 million $ 4.34 million
4:55 PM $ 908.73
+0.02%
$ 7.29 million $ 4.34 million
4:54 PM $ 908.58
-0.12%
$ 7.27 million $ 4.35 million
4:53 PM $ 909.67
-0.14%
$ 7.27 million $ 4.35 million
4:52 PM $ 910.98
-0.31%
$ 7.27 million $ 4.36 million
4:51 PM $ 913.81
-0.05%
$ 7.27 million $ 4.36 million
4:50 PM $ 914.28
+0.00%
$ 7.27 million $ 4.36 million
4:49 PM $ 914.28
+0.06%
$ 7.31 million $ 4.36 million
4:48 PM $ 913.76
+0.02%
$ 7.31 million $ 4.36 million
4:47 PM $ 913.81
-0.09%
$ 7.31 million $ 4.36 million
4:46 PM $ 914.67
-0.01%
$ 7.31 million $ 4.36 million
4:45 PM $ 914.78
+0.00%
$ 7.31 million $ 4.38 million
4:44 PM $ 914.78
+0.01%
$ 7.32 million $ 4.4 million
4:43 PM $ 914.73
-0.14%
$ 7.32 million $ 4.4 million
4:42 PM $ 915.98
-0.01%
$ 7.32 million $ 4.41 million
4:41 PM $ 916.05
+0.06%
$ 7.32 million $ 4.41 million
4:40 PM $ 915.5
+0.03%
$ 7.32 million $ 4.42 million
4:39 PM $ 915.18
-0.04%
$ 7.32 million $ 4.43 million
4:38 PM $ 915.56
+0.00%
$ 7.32 million $ 4.43 million
4:37 PM $ 915.55
-0.15%
$ 7.32 million $ 4.45 million
4:36 PM $ 916.91
-0.10%
$ 7.32 million $ 4.45 million
4:35 PM $ 917.86
-0.01%
$ 7.32 million $ 4.46 million
4:34 PM $ 917.94
-0.15%
$ 7.34 million $ 4.47 million
4:33 PM $ 919.33
+0.13%
$ 7.34 million $ 4.48 million
4:32 PM $ 918.12
-0.02%
$ 7.34 million $ 4.47 million
4:31 PM $ 918.28
+0.04%
$ 7.34 million $ 4.48 million
4:30 PM $ 917.91
+0.21%
$ 7.34 million $ 4.48 million
4:29 PM $ 916
-0.06%
$ 7.33 million $ 4.48 million
4:28 PM $ 916.56
-0.20%
$ 7.33 million $ 4.49 million
4:27 PM $ 918.42
-0.12%
$ 7.33 million $ 4.49 million
4:26 PM $ 919.53
+0.00%
$ 7.33 million $ 4.5 million
4:25 PM $ 919.53
+0.19%
$ 7.33 million $ 4.51 million
4:24 PM $ 917.75
+0.09%
$ 7.34 million $ 4.52 million
4:23 PM $ 916.09
+0.00%
$ 7.34 million $ 4.53 million
4:22 PM $ 916.09
+0.10%
$ 7.34 million $ 4.55 million
4:21 PM $ 915.17
+0.00%
$ 7.34 million $ 4.55 million
4:20 PM $ 915.17
-0.21%
$ 7.34 million $ 4.55 million
4:19 PM $ 917.14
-0.02%
$ 7.34 million $ 4.55 million
4:18 PM $ 917.32
-0.20%
$ 7.34 million $ 4.56 million
4:17 PM $ 919.15
-0.18%
$ 7.34 million $ 4.56 million
4:16 PM $ 920.85
-0.10%
$ 7.34 million $ 4.57 million
4:15 PM $ 921.79
+0.27%
$ 7.34 million $ 4.57 million
Download