Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 916.56
+0.00%
$ 7.33 million $ 441
1:22 PM $ 916.56
+0.00%
$ 7.33 million $ 465
1:00 PM $ 916.56
+0.00%
$ 7.33 million $ 465
12:31 PM $ 916.56
+0.00%
$ 7.33 million $ 465
11:08 AM $ 919.52
+0.00%
$ 7.36 million $ 453
11:03 AM $ 919.52
+0.00%
$ 7.36 million $ 453
10:38 AM $ 923.58
+0.00%
$ 7.39 million $ 453
10:33 AM $ 923.58
+0.00%
$ 7.39 million $ 354
8:39 AM $ 911.79
+0.00%
$ 7.29 million $ 3,303
4:18 AM $ 880.6
+0.00%
$ 7.04 million $ 3,124
11:13 PM $ 895.31
+0.00%
$ 7.16 million $ 3,083
Download