Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $846.17
-12.97%
$3.54 million $20.98 million
Sep 2026 $971.49
+6.30%
$7.78 million $30.22 million
Aug 2026 $913.55
+29.01%
$7.3 million $68.4 million
Jul 2026 $712.2
-16.96%
$5.66 million $13.07 million
Jun 2026 $850.23
+1.81%
$-- $1,600
May 2026 $835.89
-3.27%
$-- $1,242
Apr 2026 $864.16
+4.85%
$6.91 million $16,778
Download