Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 904.83
+8.35%
$ -- $ 763
May 25 $ 835.89
-12.05%
$ -- $ 243
May 18 $ 950.45
-2.42%
$ -- $ 344
May 11 $ 972.01
+10.69%
$ -- $ 326
May 4 $ 880.63
+1.91%
$ -- $ 328
Apr 27 $ 864.16
-3.14%
$ -- $ 0
Apr 20 $ 892.14
+8.24%
$ -- $ 1,036
Download