Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $529.56
-37.62%
$2.22 million $6.67 million
Oct 26 $848.92
+11.46%
$3.56 million $5.88 million
Oct 19 $761.66
-8.81%
$6.09 million $5.7 million
Oct 12 $834.3
-24.53%
$6.68 million $5.56 million
Oct 5 $1,093.86
+0.02%
$8.9 million $2.16 million
Sep 28 $1,094.42
+16.71%
$8.74 million $3.58 million
Sep 21 $938.93
+1.29%
$7.52 million $6.8 million
Sep 14 $926.97
+4.14%
$7.47 million $8.38 million
Sep 7 $930.43
+5.44%
$7.12 million $6.88 million
Aug 31 $882.31
-0.66%
$7.06 million $7.45 million
Aug 24 $890.03
+2.22%
$7.04 million $9.77 million
Aug 17 $856.83
-7.72%
$6.96 million $17 million
Aug 10 $922.93
+2.04%
$7.43 million $23.71 million
Aug 3 $904.48
+23.21%
$7.24 million $14.92 million
Jul 27 $734.12
-6.39%
$5.83 million $11.89 million
Jul 20 $784.07
+6.75%
$6.27 million $1.38 million
Jul 13 $734.48
-7.08%
$5.88 million $41,574
Jul 6 $790.48
+1.76%
$-- $42
Jun 29 $776.84
-2.81%
$-- $15
Jun 22 $799.27
-7.99%
$-- $62
Jun 15 $868.69
-9.56%
$-- $749
Jun 8 $907.64
+0.31%
$-- $25
Jun 1 $904.83
+8.35%
$-- $763
May 25 $835.89
-12.05%
$-- $243
May 18 $950.45
-2.42%
$-- $344
May 11 $972.01
+10.69%
$-- $326
May 4 $880.63
+1.91%
$-- $328
Apr 27 $864.16
-3.14%
$-- $0
Apr 20 $892.14
+8.24%
$-- $1,036
Download