Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 904.48
+23.21%
$ 7.24 million $ 14.92 million
Jul 27 $ 734.12
-6.39%
$ 5.83 million $ 11.89 million
Jul 20 $ 784.07
+6.75%
$ 6.27 million $ 1.38 million
Jul 13 $ 734.48
-7.08%
$ 5.88 million $ 41,574
Jul 6 $ 790.48
+1.76%
$ -- $ 42
Jun 29 $ 776.84
-2.81%
$ -- $ 15
Jun 22 $ 799.27
-7.99%
$ -- $ 62
Jun 15 $ 868.69
-9.56%
$ -- $ 749
Jun 8 $ 907.64
+0.31%
$ -- $ 25
Jun 1 $ 904.83
+8.35%
$ -- $ 763
May 25 $ 835.89
-12.05%
$ -- $ 243
May 18 $ 950.45
-2.42%
$ -- $ 344
May 11 $ 972.01
+10.69%
$ -- $ 326
May 4 $ 880.63
+1.91%
$ -- $ 328
Apr 27 $ 864.16
-3.14%
$ -- $ 0
Apr 20 $ 892.14
+8.24%
$ -- $ 1,036
Download