Lumentum Holdings Inc. xStock Historical Data

LITEx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 780.96
+0.00%
$ 6.25 million $ 3,995
Jul 26, 4 AM $ 780.96
-0.03%
$ 6.25 million $ 5,500
Jul 26, 3 AM $ 781.18
+0.25%
$ 6.25 million $ 15,525
Jul 26, 2 AM $ 779.27
+0.00%
$ 6.23 million $ 16,653
Jul 26, 1 AM $ 779.27
+0.21%
$ 6.23 million $ 20,049
Jul 26, 12 AM $ 777.67
+0.00%
$ 6.22 million $ 26,187
Jul 25, 11 PM $ 777.67
+0.33%
$ 6.22 million $ 28,038
Jul 25, 10 PM $ 775.1
+0.00%
$ 6.2 million $ 34,510
Jul 25, 9 PM $ 775.1
+0.00%
$ 6.2 million $ 47,236
Jul 25, 8 PM $ 775.1
+0.37%
$ 6.2 million $ 62,469
Jul 25, 7 PM $ 772.23
+0.00%
$ 6.18 million $ 82,745
Jul 25, 6 PM $ 772.23
+0.58%
$ 6.18 million $ 107,027
Jul 25, 5 PM $ 767.8
+0.00%
$ 6.14 million $ 142,266
Jul 25, 4 PM $ 767.8
+0.20%
$ 6.14 million $ 361,754
Jul 25, 3 PM $ 766.25
+0.00%
$ 6.13 million $ 640,977
Jul 25, 2 PM $ 766.25
-0.22%
$ 6.13 million $ 1.04 million
Jul 25, 1 PM $ 767.91
+0.00%
$ 6.14 million $ 1.13 million
Jul 25, 12 PM $ 767.91
+0.00%
$ 6.14 million $ 1.19 million
Jul 25, 11 AM $ 767.91
+0.00%
$ 6.14 million $ 1.19 million
Jul 25, 10 AM $ 767.91
+0.00%
$ 6.14 million $ 1.19 million
Jul 25, 9 AM $ 767.91
+0.00%
$ 6.14 million $ 1.19 million
Jul 25, 8 AM $ 767.91
+0.00%
$ 6.14 million $ 1.19 million
Jul 25, 7 AM $ 767.91
+0.05%
$ 6.14 million $ 1.2 million
Jul 25, 6 AM $ 767.51
+0.00%
$ 6.14 million $ 1.2 million
Jul 25, 5 AM $ 767.51
-0.20%
$ 6.14 million $ 1.2 million
Jul 25, 4 AM $ 769.06
-0.15%
$ 6.15 million $ 1.2 million
Jul 25, 3 AM $ 770.21
+0.42%
$ 6.16 million $ 1.19 million
Jul 25, 2 AM $ 766.96
-0.23%
$ 6.14 million $ 1.19 million
Jul 25, 1 AM $ 768.75
-0.03%
$ 6.15 million $ 1.19 million
Jul 25, 12 AM $ 768.99
+0.46%
$ 6.15 million $ 1.19 million
Jul 24, 11 PM $ 765.47
-0.17%
$ 6.12 million $ 1.2 million
Jul 24, 10 PM $ 766.76
+0.07%
$ 6.13 million $ 1.19 million
Jul 24, 9 PM $ 766.26
-0.57%
$ 6.13 million $ 1.17 million
Jul 24, 8 PM $ 770.63
+0.74%
$ 6.17 million $ 1.16 million
Jul 24, 7 PM $ 764.98
+0.16%
$ 6.12 million $ 1.14 million
Jul 24, 6 PM $ 763.75
-1.43%
$ 6.11 million $ 1.12 million
Jul 24, 5 PM $ 774.82
+0.05%
$ 6.2 million $ 1.08 million
Jul 24, 4 PM $ 775.05
-1.48%
$ 6.2 million $ 864,796
Jul 24, 3 PM $ 786.68
+0.23%
$ 6.29 million $ 587,730
Jul 24, 2 PM $ 784.86
-0.13%
$ 6.28 million $ 197,150
Jul 24, 1 PM $ 785.85
-5.38%
$ 6.29 million $ 105,252
Jul 24, 12 PM $ 830.58
+0.44%
$ 6.64 million $ 114,691
Jul 24, 11 AM $ 826.98
-0.04%
$ 6.62 million $ 119,992
Jul 24, 10 AM $ 827.31
-0.38%
$ 6.62 million $ 122,193
Jul 24, 9 AM $ 830.44
+0.38%
$ 6.64 million $ 122,667
Jul 24, 8 AM $ 827.3
-0.34%
$ 6.62 million $ 123,271
Jul 24, 7 AM $ 830.11
+0.72%
$ 6.64 million $ 115,694
Jul 24, 6 AM $ 824.16
+0.00%
$ 6.59 million $ 117,998
Jul 24, 5 AM $ 824.16
+0.37%
$ 6.59 million $ 118,180
Jul 24, 4 AM $ 821.08
+0.39%
$ 6.57 million $ 120,669