Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 11 PM $834.15
-0.66%
$6.67 million $952,049
Oct 21, 10 PM $839.71
-1.66%
$6.72 million $956,407
Oct 21, 9 PM $853.88
-0.09%
$6.83 million $1.09 million
Oct 21, 8 PM $854.68
+0.29%
$6.84 million $1.16 million
Oct 21, 7 PM $852.25
+0.25%
$6.82 million $1.21 million
Oct 21, 6 PM $850.09
-0.50%
$6.8 million $1.21 million
Oct 21, 5 PM $854.35
-0.25%
$6.83 million $1.2 million
Oct 21, 4 PM $856.47
+0.31%
$6.85 million $1.21 million
Oct 21, 3 PM $853.82
-0.13%
$6.83 million $1.21 million
Oct 21, 2 PM $854.95
+1.18%
$6.84 million $1.22 million
Oct 21, 1 PM $845
-2.49%
$6.76 million $1.32 million
Oct 21, 12 PM $866.6
+0.11%
$6.93 million $1.27 million
Oct 21, 11 AM $865.61
+1.54%
$6.92 million $1.25 million
Oct 21, 10 AM $852.52
-0.34%
$6.82 million $1.24 million
Oct 21, 9 AM $855.45
+0.41%
$6.84 million $1.22 million
Oct 21, 8 AM $851.61
-1.27%
$6.81 million $1.23 million
Oct 21, 7 AM $862.56
+0.53%
$6.9 million $1.2 million
Oct 21, 6 AM $858
-0.69%
$6.86 million $1.19 million
Oct 21, 5 AM $863.93
-0.09%
$6.91 million $1.17 million
Oct 21, 4 AM $864.73
-0.15%
$6.92 million $1.13 million
Oct 21, 3 AM $866
-0.11%
$6.93 million $1.1 million
Oct 21, 2 AM $866.96
-0.52%
$6.94 million $1.09 million
Oct 21, 1 AM $871.47
+0.54%
$6.97 million $1.1 million
Oct 21, 12 AM $866.83
+0.19%
$6.93 million $1.15 million
Oct 20, 11 PM $865.15
-0.27%
$6.92 million $1.04 million
Oct 20, 10 PM $867.53
+2.09%
$6.94 million $999,895
Oct 20, 9 PM $849.74
+0.89%
$6.8 million $683,026
Oct 20, 8 PM $842.21
+2.30%
$6.74 million $606,729
Oct 20, 7 PM $823.25
-0.50%
$6.59 million $536,473
Oct 20, 6 PM $827.35
-0.38%
$6.62 million $567,148
Oct 20, 5 PM $830.54
+0.77%
$6.64 million $578,991
Oct 20, 4 PM $824.2
-0.08%
$6.59 million $594,169
Oct 20, 3 PM $824.84
-1.24%
$6.6 million $676,295
Oct 20, 2 PM $835.24
+2.42%
$6.68 million $708,146
Oct 20, 1 PM $810.47
-0.94%
$6.48 million $614,107
Oct 20, 12 PM $818.13
+0.63%
$6.55 million $618,767
Oct 20, 11 AM $812.99
-0.60%
$6.5 million $614,583
Oct 20, 10 AM $817.92
-0.34%
$6.54 million $672,891
Oct 20, 9 AM $820.73
+0.24%
$6.57 million $730,852
Oct 20, 8 AM $818.75
+0.12%
$6.55 million $736,088
Oct 20, 7 AM $817.08
-0.89%
$6.54 million $748,967
Oct 20, 6 AM $824.45
+0.75%
$6.6 million $885,467
Oct 20, 5 AM $818.32
-0.46%
$6.55 million $933,464
Oct 20, 4 AM $822.07
-0.59%
$6.58 million $1.07 million
Oct 20, 3 AM $826.92
-0.69%
$6.62 million $1.23 million
Oct 20, 2 AM $832.65
+0.50%
$6.66 million $1.37 million
Oct 20, 1 AM $828.58
+0.81%
$6.63 million $1.54 million
Oct 20, 12 AM $821.96
-1.58%
$6.58 million $1.59 million
Oct 19, 11 PM $835.12
-0.26%
$6.68 million $1.82 million
Oct 19, 10 PM $837.31
+0.05%
$6.7 million $2.1 million