Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:07 AM | $529.66 | +0.06% | ||
| 10:06 AM | $529.32 | +0.24% | ||
| 10:05 AM | $528.03 | -0.31% | ||
| 10:04 AM | $529.68 | -0.17% | ||
| 10:03 AM | $530.6 | +0.18% | ||
| 10:02 AM | $529.63 | +0.00% | ||
| 10:01 AM | $529.63 | -0.26% | ||
| 10:00 AM | $531.01 | -0.02% | ||
| 9:59 AM | $531.11 | +0.00% | ||
| 9:58 AM | $531.11 | -0.02% | ||
| 9:57 AM | $531.24 | -0.03% | ||
| 9:56 AM | $531.41 | -0.14% | ||
| 9:55 AM | $532.15 | +0.16% | ||
| 9:54 AM | $531.29 | +0.18% | ||
| 9:53 AM | $530.34 | +0.44% | ||
| 9:52 AM | $528.02 | +0.36% | ||
| 9:51 AM | $526.14 | +0.15% | ||
| 9:50 AM | $525.37 | -0.10% | ||
| 9:49 AM | $525.91 | -0.14% | ||
| 9:48 AM | $526.65 | +0.10% | ||
| 9:47 AM | $526.12 | +0.01% | ||
| 9:46 AM | $526.08 | -0.12% | ||
| 9:45 AM | $526.72 | +0.00% | ||
| 9:44 AM | $526.72 | +0.00% | ||
| 9:43 AM | $526.72 | +0.00% | ||
| 9:42 AM | $526.72 | +0.00% | ||
| 9:41 AM | $526.72 | +0.14% | ||
| 9:40 AM | $525.99 | +0.00% | ||
| 9:39 AM | $525.99 | -0.27% | ||
| 9:38 AM | $527.42 | +0.00% | ||
| 9:37 AM | $527.42 | -0.02% | ||
| 9:36 AM | $527.53 | -0.03% | ||
| 9:35 AM | $527.68 | +0.00% | ||
| 9:34 AM | $527.71 | +0.05% | ||
| 9:33 AM | $527.44 | -0.04% | ||
| 9:32 AM | $527.64 | +0.25% | ||
| 9:31 AM | $526.31 | +0.00% | ||
| 9:30 AM | $526.31 | -0.10% | ||
| 9:29 AM | $526.83 | +0.18% | ||
| 9:28 AM | $525.9 | +0.21% | ||
| 9:27 AM | $524.79 | -0.15% | ||
| 9:26 AM | $525.56 | +0.00% | ||
| 9:25 AM | $525.56 | +0.00% | ||
| 9:24 AM | $525.56 | +0.08% | ||
| 9:23 AM | $525.12 | -0.09% | ||
| 9:22 AM | $525.6 | -0.27% | ||
| 9:21 AM | $527 | -0.09% | ||
| 9:20 AM | $527.5 | -0.13% | ||
| 9:19 AM | $528.25 | -0.37% | ||
| 9:18 AM | $530.19 | +0.12% | ||