Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 10 PM $837.31
+0.05%
$6.7 million $2.1 million
Oct 19, 9 PM $836.87
+0.05%
$6.69 million $2.13 million
Oct 19, 8 PM $836.49
+0.11%
$6.69 million $2.14 million
Oct 19, 7 PM $835.6
-0.59%
$6.68 million $2.14 million
Oct 19, 6 PM $840.52
-0.27%
$6.72 million $2.11 million
Oct 19, 5 PM $843.23
-1.29%
$6.75 million $2.09 million
Oct 19, 4 PM $854.25
-1.81%
$6.83 million $2.09 million
Oct 19, 3 PM $869.45
+2.07%
$6.96 million $2.01 million
Oct 19, 2 PM $851.82
+0.93%
$6.81 million $1.95 million
Oct 19, 1 PM $843.94
-2.13%
$6.75 million $1.9 million
Oct 19, 12 PM $862.32
+0.50%
$6.9 million $1.8 million
Oct 19, 11 AM $858.07
-0.04%
$6.86 million $1.78 million
Oct 19, 10 AM $858.39
+0.31%
$6.87 million $1.72 million
Oct 19, 9 AM $855.77
+0.45%
$6.85 million $1.66 million
Oct 19, 8 AM $851.91
-0.22%
$6.82 million $1.64 million
Oct 19, 7 AM $854.06
-0.55%
$6.83 million $1.62 million
Oct 19, 6 AM $858.78
+0.86%
$6.87 million $1.48 million
Oct 19, 5 AM $851.47
-0.39%
$6.81 million $1.43 million
Oct 19, 4 AM $854.62
+0.03%
$6.84 million $1.28 million
Oct 19, 3 AM $854.01
+0.24%
$6.83 million $1.14 million
Oct 19, 2 AM $852.01
+0.40%
$6.82 million $997,293
Oct 19, 1 AM $848.59
+0.51%
$6.79 million $805,966
Oct 19, 12 AM $844.27
+1.08%
$6.75 million $687,610
Oct 18, 11 PM $834.3
+0.64%
$6.67 million $428,817
Oct 18, 10 PM $828.96
+2.84%
$6.63 million $159,651
Oct 18, 9 PM $806.08
+0.91%
$6.45 million $163,498
Oct 18, 8 PM $798.79
-0.14%
$6.39 million $303,433
Oct 18, 7 PM $799.9
-0.54%
$6.4 million $300,666
Oct 18, 6 PM $804.22
+0.10%
$6.43 million $293,427
Oct 18, 5 PM $803.38
-0.44%
$6.43 million $293,638
Oct 18, 4 PM $806.93
-0.15%
$6.46 million $277,391
Oct 18, 3 PM $808.17
-0.08%
$6.47 million $274,800
Oct 18, 2 PM $808.84
-0.28%
$6.47 million $274,354
Oct 18, 1 PM $811.1
-0.71%
$6.49 million $265,920
Oct 18, 12 PM $816.92
+0.15%
$6.54 million $269,364
Oct 18, 11 AM $815.67
-0.08%
$6.53 million $272,821
Oct 18, 10 AM $816.33
+0.00%
$6.53 million $272,323
Oct 18, 9 AM $816.33
+0.18%
$6.53 million $272,343
Oct 18, 8 AM $814.89
+0.01%
$6.52 million $269,522
Oct 18, 7 AM $814.79
-0.14%
$6.52 million $268,508
Oct 18, 6 AM $815.94
+0.30%
$6.53 million $267,359
Oct 18, 5 AM $813.47
-0.42%
$6.51 million $266,808
Oct 18, 4 AM $816.89
-0.22%
$6.54 million $264,409
Oct 18, 3 AM $818.66
+0.90%
$6.55 million $238,501
Oct 18, 2 AM $811.35
-0.04%
$6.49 million $240,670
Oct 18, 1 AM $811.71
-0.41%
$6.49 million $242,731
Oct 18, 12 AM $815.03
+0.14%
$6.52 million $243,598
Oct 17, 11 PM $813.92
+0.53%
$6.51 million $244,162
Oct 17, 10 PM $809.63
+1.65%
$6.48 million $233,828
Oct 17, 9 PM $796.49
-3.25%
$6.37 million $231,112