Lumentum Holdings Inc. xStock Historical Data

LITEx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 821.08
+0.39%
$ 6.57 million $ 120,669
Jul 24, 3 AM $ 817.93
+0.15%
$ 6.54 million $ 118,881
Jul 24, 2 AM $ 816.74
-1.61%
$ 6.53 million $ 117,430
Jul 24, 1 AM $ 830.14
-0.03%
$ 6.64 million $ 117,650
Jul 24, 12 AM $ 830.38
-0.39%
$ 6.64 million $ 117,105
Jul 23, 11 PM $ 833.65
+0.00%
$ 6.67 million $ 106,623
Jul 23, 10 PM $ 833.64
+0.00%
$ 6.67 million $ 106,749
Jul 23, 9 PM $ 833.64
-0.31%
$ 6.67 million $ 107,690
Jul 23, 8 PM $ 836.22
+0.36%
$ 6.69 million $ 109,229
Jul 23, 7 PM $ 833.19
-0.27%
$ 6.67 million $ 117,766
Jul 23, 6 PM $ 835.43
-1.23%
$ 6.68 million $ 118,671
Jul 23, 5 PM $ 845.87
-0.40%
$ 6.77 million $ 118,236
Jul 23, 4 PM $ 849.22
+1.78%
$ 6.79 million $ 118,727
Jul 23, 3 PM $ 834.4
-1.86%
$ 6.68 million $ 117,779
Jul 23, 2 PM $ 850.23
-3.52%
$ 6.8 million $ 118,766
Jul 23, 1 PM $ 881.26
+4.84%
$ 7.05 million $ 119,035
Jul 23, 12 PM $ 840.61
-0.62%
$ 6.72 million $ 63,211
Jul 23, 11 AM $ 845.87
-0.92%
$ 6.77 million $ 59,630
Jul 23, 10 AM $ 853.7
-0.04%
$ 6.83 million $ 57,424
Jul 23, 9 AM $ 854.06
-0.21%
$ 6.83 million $ 58,805
Jul 23, 8 AM $ 855.89
+1.38%
$ 6.85 million $ 57,425
Jul 23, 7 AM $ 844.25
-0.58%
$ 6.75 million $ 54,132
Jul 23, 6 AM $ 849.13
-0.42%
$ 6.79 million $ 51,812
Jul 23, 5 AM $ 852.74
+1.75%
$ 6.82 million $ 51,990
Jul 23, 4 AM $ 838.07
-0.03%
$ 6.7 million $ 49,202
Jul 23, 3 AM $ 838.34
-0.83%
$ 6.71 million $ 49,252
Jul 23, 2 AM $ 845.39
-0.39%
$ 6.76 million $ 49,226
Jul 23, 1 AM $ 848.7
-0.59%
$ 6.79 million $ 48,493
Jul 23, 12 AM $ 853.74
+1.46%
$ 6.83 million $ 48,203
Jul 22, 11 PM $ 841.43
+0.02%
$ 6.73 million $ 48,624
Jul 22, 10 PM $ 841.29
-0.97%
$ 6.73 million $ 48,521
Jul 22, 9 PM $ 849.57
-0.18%
$ 6.8 million $ 47,603
Jul 22, 8 PM $ 851.1
+2.35%
$ 6.81 million $ 45,957
Jul 22, 7 PM $ 831.52
+1.06%
$ 6.65 million $ 35,690
Jul 22, 6 PM $ 822.8
-0.96%
$ 6.58 million $ 31,499
Jul 22, 5 PM $ 830.76
-0.51%
$ 6.65 million $ 31,151
Jul 22, 4 PM $ 835.06
-0.89%
$ 6.68 million $ 29,957
Jul 22, 3 PM $ 842.57
+0.77%
$ 6.74 million $ 30,139
Jul 22, 2 PM $ 836.18
-1.05%
$ 6.69 million $ 25,116
Jul 22, 1 PM $ 845.03
+4.33%
$ 6.76 million $ 24,426
Jul 22, 12 PM $ 809.97
-0.38%
$ 6.48 million $ 26,005
Jul 22, 11 AM $ 813.09
-0.59%
$ 6.5 million $ 23,685
Jul 22, 10 AM $ 817.88
-0.33%
$ 6.54 million $ 23,584
Jul 22, 9 AM $ 820.55
+0.83%
$ 6.56 million $ 21,292
Jul 22, 8 AM $ 813.76
+0.00%
$ 6.51 million $ 21,198
Jul 22, 7 AM $ 813.78
+0.42%
$ 6.51 million $ 21,560
Jul 22, 6 AM $ 810.38
-0.04%
$ 6.48 million $ 21,867
Jul 22, 5 AM $ 810.73
-1.73%
$ 6.49 million $ 21,508
Jul 22, 4 AM $ 825.04
-0.43%
$ 6.6 million $ 21,622
Jul 22, 3 AM $ 828.62
-0.31%
$ 6.63 million $ 21,572